Nov 30 2018 |
17354 |
481.29 |
Nov 23 2018 |
17550 |
481.29 |
Nov 16 2018 |
17899 |
481.29 |
Nov 09 2018 |
19413 |
495.98 |
Nov 02 2018 |
19484 |
495.98 |
Oct 26 2018 |
19258 |
495.98 |
Oct 19 2018 |
19314 |
495.98 |
Oct 12 2018 |
21341 |
517.7 |
Oct 05 2018 |
21042 |
517.7 |
Sep 28 2018 |
21118 |
517.7 |
Sep 21 2018 |
21117 |
517.7 |
Sep 14 2018 |
20848 |
517.7 |
Sep 07 2018 |
20719 |
517.7 |
Aug 31 2018 |
20527 |
517.7 |
Aug 24 2018 |
20442 |
517.7 |
Aug 17 2018 |
20430 |
517.7 |
Aug 10 2018 |
20444 |
517.7 |
Aug 03 2018 |
20472 |
517.7 |
Jul 27 2018 |
20487 |
517.7 |
Jul 20 2018 |
20509 |
517.7 |
Jul 13 2018 |
20511 |
517.7 |
Jul 06 2018 |
20473 |
517.7 |
Jun 29 2018 |
20538 |
517.7 |
Jun 22 2018 |
20538 |
517.7 |
Jun 15 2018 |
20560 |
517.7 |
Jun 08 2018 |
20594 |
517.7 |
Jun 01 2018 |
20578 |
517.7 |
May 25 2018 |
20602 |
517.7 |
May 18 2018 |
20558 |
517.7 |
May 11 2018 |
20587 |
517.7 |
May 04 2018 |
20686 |
517.7 |
Apr 27 2018 |
20676 |
517.7 |
Apr 20 2018 |
20733 |
517.7 |
Apr 13 2018 |
20726 |
517.7 |
Apr 06 2018 |
20726 |
517.7 |
Mar 30 2018 |
20728 |
517.7 |
Mar 23 2018 |
20728 |
517.7 |
Mar 16 2018 |
20711 |
517.7 |
Mar 09 2018 |
20711 |
517.7 |
Mar 02 2018 |
20719 |
517.7 |
Feb 23 2018 |
20713 |
517.7 |
Feb 16 2018 |
20731 |
517.7 |
Feb 09 2018 |
20723 |
517.7 |
Feb 02 2018 |
20742 |
517.7 |
Jan 26 2018 |
20775 |
517.7 |
Jan 19 2018 |
20707 |
517.7 |
Jan 12 2018 |
20271 |
517.7 |
Jan 05 2018 |
20497 |
517.7 |
Dec 29 2017 |
20553 |
517.7 |
Dec 22 2017 |
20540 |
517.7 |
Dec 15 2017 |
20536 |
517.7 |
Dec 08 2017 |
20095 |
509.08 |
Dec 01 2017 |
21170 |
518.34 |
Nov 24 2017 |
21204 |
518.34 |
Nov 17 2017 |
21423 |
518.34 |
Nov 10 2017 |
23737 |
535.58 |
Nov 03 2017 |
23807 |
535.58 |
Oct 27 2017 |
23868 |
535.58 |
Oct 20 2017 |
23813 |
535.58 |
Oct 13 2017 |
22266 |
522.8 |
Oct 06 2017 |
22041 |
522.8 |
Sep 29 2017 |
22044 |
522.8 |
Sep 22 2017 |
21932 |
522.8 |
Sep 15 2017 |
21889 |
522.8 |
Sep 08 2017 |
21649 |
522.8 |
Sep 01 2017 |
21678 |
522.8 |
Aug 25 2017 |
21663 |
522.8 |
Aug 18 2017 |
21694 |
522.8 |
Aug 11 2017 |
21583 |
522.8 |
Aug 04 2017 |
21609 |
522.8 |
Jul 28 2017 |
21605 |
522.8 |
Jul 21 2017 |
21629 |
522.8 |
Jul 14 2017 |
21630 |
522.8 |
Jul 07 2017 |
21626 |
522.8 |
Jun 30 2017 |
21633 |
522.8 |
Jun 23 2017 |
21633 |
522.8 |
Jun 16 2017 |
21628 |
522.8 |
Jun 09 2017 |
21599 |
522.8 |
Jun 02 2017 |
21605 |
522.8 |
May 26 2017 |
21423 |
522.8 |
May 19 2017 |
21452 |
522.8 |
May 12 2017 |
21391 |
522.8 |
May 05 2017 |
21317 |
522.8 |
Apr 28 2017 |
21286 |
522.8 |
Apr 21 2017 |
21255 |
522.8 |
Apr 14 2017 |
21290 |
522.8 |
Apr 07 2017 |
21291 |
522.8 |
Mar 31 2017 |
21290 |
522.8 |
Mar 24 2017 |
21292 |
522.8 |
Mar 17 2017 |
21284 |
522.8 |
Mar 10 2017 |
21304 |
522.8 |
Mar 03 2017 |
21304 |
522.8 |
Feb 24 2017 |
21307 |
522.8 |
Feb 17 2017 |
21325 |
522.8 |
Feb 10 2017 |
21347 |
522.8 |
Feb 03 2017 |
21342 |
522.8 |
Jan 27 2017 |
21324 |
522.8 |
Jan 20 2017 |
21344 |
522.8 |
Jan 13 2017 |
21373 |
522.8 |
Jan 06 2017 |
21651 |
522.8 |
Dec 30 2016 |
21737 |
522.8 |
Dec 23 2016 |
21731 |
522.8 |
Dec 16 2016 |
21793 |
522.8 |
Dec 09 2016 |
25566 |
562.39 |
Dec 02 2016 |
26101 |
562.39 |
Nov 25 2016 |
25982 |
562.39 |
Nov 18 2016 |
26425 |
562.39 |