| Nov 10 2017 |
24881 |
548.13 |
| Nov 03 2017 |
24978 |
548.13 |
| Oct 27 2017 |
25091 |
548.13 |
| Oct 20 2017 |
25002 |
548.13 |
| Oct 13 2017 |
24716 |
548.13 |
| Oct 06 2017 |
24467 |
548.13 |
| Sep 29 2017 |
24428 |
548.13 |
| Sep 22 2017 |
24326 |
548.13 |
| Sep 15 2017 |
24261 |
548.13 |
| Sep 08 2017 |
24000 |
548.13 |
| Sep 01 2017 |
24015 |
548.13 |
| Aug 25 2017 |
24017 |
548.13 |
| Aug 18 2017 |
24050 |
548.13 |
| Aug 11 2017 |
23925 |
548.13 |
| Aug 04 2017 |
23956 |
548.13 |
| Jul 28 2017 |
23952 |
548.13 |
| Jul 21 2017 |
23975 |
548.13 |
| Jul 14 2017 |
23975 |
548.13 |
| Jul 07 2017 |
23968 |
548.13 |
| Jun 30 2017 |
23978 |
548.13 |
| Jun 23 2017 |
23976 |
548.13 |
| Jun 16 2017 |
23977 |
548.13 |
| Jun 09 2017 |
23942 |
548.13 |
| Jun 02 2017 |
23948 |
548.13 |
| May 26 2017 |
23759 |
548.13 |
| May 19 2017 |
23797 |
548.13 |
| May 12 2017 |
23738 |
548.13 |
| May 05 2017 |
23652 |
548.13 |
| Apr 28 2017 |
23616 |
548.13 |
| Apr 21 2017 |
23585 |
548.13 |
| Apr 14 2017 |
23623 |
548.13 |
| Apr 07 2017 |
23624 |
548.13 |
| Mar 31 2017 |
23623 |
548.13 |
| Mar 24 2017 |
23625 |
548.13 |
| Mar 17 2017 |
23617 |
548.13 |
| Mar 10 2017 |
23637 |
548.13 |
| Mar 03 2017 |
23637 |
548.13 |
| Feb 24 2017 |
23641 |
548.13 |
| Feb 17 2017 |
23659 |
548.13 |
| Feb 10 2017 |
23684 |
548.13 |
| Feb 03 2017 |
23683 |
548.13 |
| Jan 27 2017 |
23660 |
548.13 |
| Jan 20 2017 |
23671 |
548.13 |
| Jan 13 2017 |
23703 |
548.13 |
| Jan 06 2017 |
24008 |
548.13 |
| Dec 30 2016 |
24097 |
548.13 |
| Dec 23 2016 |
24096 |
548.13 |
| Dec 16 2016 |
24147 |
548.13 |
| Dec 09 2016 |
24332 |
548.13 |
| Dec 02 2016 |
24856 |
548.13 |
| Nov 25 2016 |
24724 |
548.13 |
| Nov 18 2016 |
25114 |
548.13 |
