| Dec 01 2017 |
5354 |
344.17 |
| Nov 24 2017 |
5384 |
344.17 |
| Nov 17 2017 |
5366 |
344.17 |
| Nov 10 2017 |
6817 |
364.63 |
| Nov 03 2017 |
6746 |
364.63 |
| Oct 27 2017 |
6668 |
364.63 |
| Oct 20 2017 |
6679 |
364.63 |
| Oct 13 2017 |
6595 |
364.63 |
| Oct 06 2017 |
6523 |
364.63 |
| Sep 29 2017 |
6529 |
364.63 |
| Sep 22 2017 |
6495 |
364.63 |
| Sep 15 2017 |
6505 |
364.63 |
| Sep 08 2017 |
6463 |
364.63 |
| Sep 01 2017 |
6471 |
364.63 |
| Aug 25 2017 |
6489 |
364.63 |
| Aug 18 2017 |
6500 |
364.63 |
| Aug 11 2017 |
6479 |
364.63 |
| Aug 04 2017 |
6494 |
364.63 |
| Jul 28 2017 |
6490 |
364.63 |
| Jul 21 2017 |
6502 |
364.63 |
| Jul 14 2017 |
6509 |
364.63 |
| Jul 07 2017 |
6505 |
364.63 |
| Jun 30 2017 |
6513 |
364.63 |
| Jun 23 2017 |
6512 |
364.63 |
| Jun 16 2017 |
6504 |
364.63 |
| Jun 09 2017 |
6486 |
364.63 |
| Jun 02 2017 |
6482 |
364.63 |
| May 26 2017 |
6385 |
364.63 |
| May 19 2017 |
6402 |
364.63 |
| May 12 2017 |
6372 |
364.63 |
| May 05 2017 |
6363 |
364.63 |
| Apr 28 2017 |
6357 |
364.63 |
| Apr 21 2017 |
6341 |
364.63 |
| Apr 14 2017 |
6346 |
364.63 |
| Apr 07 2017 |
6347 |
364.63 |
| Mar 31 2017 |
6347 |
364.63 |
| Mar 24 2017 |
6347 |
364.63 |
| Mar 17 2017 |
6341 |
364.63 |
| Mar 10 2017 |
6348 |
364.63 |
| Mar 03 2017 |
6348 |
364.63 |
| Feb 24 2017 |
6349 |
364.63 |
| Feb 17 2017 |
6356 |
364.63 |
| Feb 10 2017 |
6368 |
364.63 |
| Feb 03 2017 |
6362 |
364.63 |
| Jan 27 2017 |
6375 |
364.63 |
| Jan 20 2017 |
6394 |
364.63 |
| Jan 13 2017 |
6395 |
364.63 |
| Jan 06 2017 |
6532 |
364.63 |
| Dec 30 2016 |
6579 |
364.63 |
| Dec 23 2016 |
6586 |
364.63 |
| Dec 16 2016 |
6582 |
364.63 |
| Dec 09 2016 |
6590 |
364.63 |
| Dec 02 2016 |
7467 |
374.87 |
| Nov 25 2016 |
7415 |
374.87 |
| Nov 18 2016 |
7435 |
374.87 |
