| Nov 24 2017 |
4498 |
326.6 |
| Nov 17 2017 |
3743 |
311.03 |
| Nov 10 2017 |
5669 |
347.35 |
| Nov 03 2017 |
5625 |
347.35 |
| Oct 27 2017 |
5517 |
347.35 |
| Oct 20 2017 |
5554 |
347.35 |
| Oct 13 2017 |
5458 |
347.35 |
| Oct 06 2017 |
5371 |
347.35 |
| Sep 29 2017 |
5366 |
347.35 |
| Sep 22 2017 |
5341 |
347.35 |
| Sep 15 2017 |
5383 |
347.35 |
| Sep 08 2017 |
5344 |
347.35 |
| Sep 01 2017 |
5377 |
347.35 |
| Aug 25 2017 |
5393 |
347.35 |
| Aug 18 2017 |
5398 |
347.35 |
| Aug 11 2017 |
5372 |
347.35 |
| Aug 04 2017 |
5383 |
347.35 |
| Jul 28 2017 |
5380 |
347.35 |
| Jul 21 2017 |
5390 |
347.35 |
| Jul 14 2017 |
5393 |
347.35 |
| Jul 07 2017 |
5392 |
347.35 |
| Jun 30 2017 |
5398 |
347.35 |
| Jun 23 2017 |
5398 |
347.35 |
| Jun 16 2017 |
5397 |
347.35 |
| Jun 09 2017 |
5387 |
347.35 |
| Jun 02 2017 |
5381 |
347.35 |
| May 26 2017 |
5299 |
347.35 |
| May 19 2017 |
5316 |
347.35 |
| May 12 2017 |
5292 |
347.35 |
| May 05 2017 |
5287 |
347.35 |
| Apr 28 2017 |
5282 |
347.35 |
| Apr 21 2017 |
5267 |
347.35 |
| Apr 14 2017 |
5275 |
347.35 |
| Apr 07 2017 |
5275 |
347.35 |
| Mar 31 2017 |
5275 |
347.35 |
| Mar 24 2017 |
5275 |
347.35 |
| Mar 17 2017 |
5269 |
347.35 |
| Mar 10 2017 |
5279 |
347.35 |
| Mar 03 2017 |
5279 |
347.35 |
| Feb 24 2017 |
5282 |
347.35 |
| Feb 17 2017 |
5290 |
347.35 |
| Feb 10 2017 |
5300 |
347.35 |
| Feb 03 2017 |
5295 |
347.35 |
| Jan 27 2017 |
5307 |
347.35 |
| Jan 20 2017 |
5328 |
347.35 |
| Jan 13 2017 |
5329 |
347.35 |
| Jan 06 2017 |
5434 |
347.35 |
| Dec 30 2016 |
5476 |
347.35 |
| Dec 23 2016 |
5487 |
347.35 |
| Dec 16 2016 |
5470 |
347.35 |
| Dec 09 2016 |
5477 |
347.35 |
| Dec 02 2016 |
5546 |
347.35 |
| Nov 25 2016 |
5921 |
354.27 |
| Nov 18 2016 |
8181 |
383.67 |
