| Nov 10 2017 |
29595 |
604.28 |
| Nov 03 2017 |
29767 |
604.28 |
| Oct 27 2017 |
29957 |
604.28 |
| Oct 20 2017 |
29917 |
604.28 |
| Oct 13 2017 |
29606 |
604.28 |
| Oct 06 2017 |
29259 |
604.28 |
| Sep 29 2017 |
29250 |
604.28 |
| Sep 22 2017 |
29061 |
604.28 |
| Sep 15 2017 |
29004 |
604.28 |
| Sep 08 2017 |
28663 |
604.28 |
| Sep 01 2017 |
28696 |
604.28 |
| Aug 25 2017 |
28672 |
604.28 |
| Aug 18 2017 |
28703 |
604.28 |
| Aug 11 2017 |
28555 |
604.28 |
| Aug 04 2017 |
28582 |
604.28 |
| Jul 28 2017 |
28579 |
604.28 |
| Jul 21 2017 |
28615 |
604.28 |
| Jul 14 2017 |
28611 |
604.28 |
| Jul 07 2017 |
28604 |
604.28 |
| Jun 30 2017 |
28612 |
604.28 |
| Jun 23 2017 |
28610 |
604.28 |
| Jun 16 2017 |
28610 |
604.28 |
| Jun 09 2017 |
28582 |
604.28 |
| Jun 02 2017 |
28587 |
604.28 |
| May 26 2017 |
28368 |
604.28 |
| May 19 2017 |
28414 |
604.28 |
| May 12 2017 |
28350 |
604.28 |
| May 05 2017 |
28236 |
604.28 |
| Apr 28 2017 |
28194 |
604.28 |
| Apr 21 2017 |
28163 |
604.28 |
| Apr 14 2017 |
28212 |
604.28 |
| Apr 07 2017 |
28213 |
604.28 |
| Mar 31 2017 |
28212 |
604.28 |
| Mar 24 2017 |
28214 |
604.28 |
| Mar 17 2017 |
28208 |
604.28 |
| Mar 10 2017 |
28226 |
604.28 |
| Mar 03 2017 |
28226 |
604.28 |
| Feb 24 2017 |
28230 |
604.28 |
| Feb 17 2017 |
28249 |
604.28 |
| Feb 10 2017 |
28273 |
604.28 |
| Feb 03 2017 |
28269 |
604.28 |
| Jan 27 2017 |
28227 |
604.28 |
| Jan 20 2017 |
28239 |
604.28 |
| Jan 13 2017 |
28281 |
604.28 |
| Jan 06 2017 |
28620 |
604.28 |
| Dec 30 2016 |
28715 |
604.28 |
| Dec 23 2016 |
28705 |
604.28 |
| Dec 16 2016 |
28751 |
604.28 |
| Dec 09 2016 |
28985 |
604.28 |
| Dec 02 2016 |
29651 |
604.28 |
| Nov 25 2016 |
29531 |
604.28 |
| Nov 18 2016 |
30129 |
604.28 |
