| Nov 03 2017 |
25818 |
557.53 |
| Oct 27 2017 |
25922 |
557.53 |
| Oct 20 2017 |
25845 |
557.53 |
| Oct 13 2017 |
25567 |
557.53 |
| Oct 06 2017 |
25312 |
557.53 |
| Sep 29 2017 |
25275 |
557.53 |
| Sep 22 2017 |
25156 |
557.53 |
| Sep 15 2017 |
25115 |
557.53 |
| Sep 08 2017 |
24836 |
557.53 |
| Sep 01 2017 |
24862 |
557.53 |
| Aug 25 2017 |
24846 |
557.53 |
| Aug 18 2017 |
24877 |
557.53 |
| Aug 11 2017 |
24745 |
557.53 |
| Aug 04 2017 |
24777 |
557.53 |
| Jul 28 2017 |
24773 |
557.53 |
| Jul 21 2017 |
24799 |
557.53 |
| Jul 14 2017 |
24798 |
557.53 |
| Jul 07 2017 |
24789 |
557.53 |
| Jun 30 2017 |
24799 |
557.53 |
| Jun 23 2017 |
24797 |
557.53 |
| Jun 16 2017 |
24799 |
557.53 |
| Jun 09 2017 |
24766 |
557.53 |
| Jun 02 2017 |
24772 |
557.53 |
| May 26 2017 |
24575 |
557.53 |
| May 19 2017 |
24611 |
557.53 |
| May 12 2017 |
24550 |
557.53 |
| May 05 2017 |
24460 |
557.53 |
| Apr 28 2017 |
24423 |
557.53 |
| Apr 21 2017 |
24394 |
557.53 |
| Apr 14 2017 |
24433 |
557.53 |
| Apr 07 2017 |
24434 |
557.53 |
| Mar 31 2017 |
24433 |
557.53 |
| Mar 24 2017 |
24435 |
557.53 |
| Mar 17 2017 |
24428 |
557.53 |
| Mar 10 2017 |
24447 |
557.53 |
| Mar 03 2017 |
24447 |
557.53 |
| Feb 24 2017 |
24452 |
557.53 |
| Feb 17 2017 |
24470 |
557.53 |
| Feb 10 2017 |
24495 |
557.53 |
| Feb 03 2017 |
24492 |
557.53 |
| Jan 27 2017 |
24469 |
557.53 |
| Jan 20 2017 |
24483 |
557.53 |
| Jan 13 2017 |
24513 |
557.53 |
| Jan 06 2017 |
24825 |
557.53 |
| Dec 30 2016 |
24913 |
557.53 |
| Dec 23 2016 |
24908 |
557.53 |
| Dec 16 2016 |
24949 |
557.53 |
| Dec 09 2016 |
25145 |
557.53 |
| Dec 02 2016 |
25664 |
557.53 |
| Nov 25 2016 |
25548 |
557.53 |
| Nov 18 2016 |
25993 |
557.53 |
