| Nov 10 2017 |
30705 |
619.74 |
| Nov 03 2017 |
32475 |
642.58 |
| Oct 27 2017 |
32741 |
642.58 |
| Oct 20 2017 |
32688 |
642.58 |
| Oct 13 2017 |
32346 |
642.58 |
| Oct 06 2017 |
32043 |
642.58 |
| Sep 29 2017 |
32037 |
642.58 |
| Sep 22 2017 |
31905 |
642.58 |
| Sep 15 2017 |
31871 |
642.58 |
| Sep 08 2017 |
31414 |
642.58 |
| Sep 01 2017 |
31447 |
642.58 |
| Aug 25 2017 |
31427 |
642.58 |
| Aug 18 2017 |
31453 |
642.58 |
| Aug 11 2017 |
31287 |
642.58 |
| Aug 04 2017 |
31314 |
642.58 |
| Jul 28 2017 |
31311 |
642.58 |
| Jul 21 2017 |
31348 |
642.58 |
| Jul 14 2017 |
31341 |
642.58 |
| Jul 07 2017 |
31334 |
642.58 |
| Jun 30 2017 |
31344 |
642.58 |
| Jun 23 2017 |
31343 |
642.58 |
| Jun 16 2017 |
31354 |
642.58 |
| Jun 09 2017 |
31322 |
642.58 |
| Jun 02 2017 |
31326 |
642.58 |
| May 26 2017 |
31087 |
642.58 |
| May 19 2017 |
31132 |
642.58 |
| May 12 2017 |
31069 |
642.58 |
| May 05 2017 |
30946 |
642.58 |
| Apr 28 2017 |
30899 |
642.58 |
| Apr 21 2017 |
30866 |
642.58 |
| Apr 14 2017 |
30921 |
642.58 |
| Apr 07 2017 |
30922 |
642.58 |
| Mar 31 2017 |
30921 |
642.58 |
| Mar 24 2017 |
30923 |
642.58 |
| Mar 17 2017 |
30918 |
642.58 |
| Mar 10 2017 |
30939 |
642.58 |
| Mar 03 2017 |
30939 |
642.58 |
| Feb 24 2017 |
30943 |
642.58 |
| Feb 17 2017 |
30963 |
642.58 |
| Feb 10 2017 |
30990 |
642.58 |
| Feb 03 2017 |
30988 |
642.58 |
| Jan 27 2017 |
30944 |
642.58 |
| Jan 20 2017 |
30959 |
642.58 |
| Jan 13 2017 |
31002 |
642.58 |
| Jan 06 2017 |
31363 |
642.58 |
| Dec 30 2016 |
31458 |
642.58 |
| Dec 23 2016 |
31449 |
642.58 |
| Dec 16 2016 |
31489 |
642.58 |
| Dec 09 2016 |
31739 |
642.58 |
| Dec 02 2016 |
32501 |
642.58 |
| Nov 25 2016 |
33654 |
665.43 |
| Nov 18 2016 |
34354 |
665.43 |
