| May 04 2024 |
6228 |
477.83 |
| May 03 2024 |
6228 |
477.83 |
| Apr 25 2024 |
6232 |
477.83 |
| Apr 18 2024 |
6232 |
477.83 |
| Apr 11 2024 |
6234 |
477.83 |
| Apr 04 2024 |
6234 |
477.83 |
| Mar 28 2024 |
6234 |
477.83 |
| Mar 21 2024 |
6234 |
477.83 |
| Mar 14 2024 |
6234 |
477.83 |
| Mar 07 2024 |
6234 |
477.83 |
| Feb 29 2024 |
6234 |
477.83 |
| Feb 22 2024 |
6237 |
477.83 |
| Feb 15 2024 |
6242 |
477.83 |
| Feb 08 2024 |
6251 |
477.83 |
| Feb 01 2024 |
6255 |
477.83 |
| Jan 25 2024 |
6255 |
477.83 |
| Jan 18 2024 |
6268 |
477.83 |
| Jan 11 2024 |
6233 |
477.83 |
| Jan 04 2024 |
6260 |
477.83 |
| Dec 28 2023 |
6268 |
477.83 |
| Dec 21 2023 |
6258 |
477.83 |
| Dec 14 2023 |
6277 |
477.83 |
| Dec 07 2023 |
6192 |
477.83 |
| Nov 30 2023 |
6240 |
477.83 |
| Nov 23 2023 |
6192 |
477.83 |
| Nov 16 2023 |
6315 |
477.83 |
| Nov 09 2023 |
6562 |
487.85 |
| Nov 02 2023 |
6556 |
489.26 |
| Oct 26 2023 |
6928 |
514.64 |
| Oct 19 2023 |
6797 |
503.13 |
| Oct 12 2023 |
6650 |
507.49 |
| Oct 05 2023 |
6734 |
507.49 |
| Sep 28 2023 |
6702 |
507.49 |
| Sep 21 2023 |
6539 |
499.04 |
| Sep 14 2023 |
6649 |
499.04 |
| Sep 07 2023 |
6485 |
490.1 |
| Aug 31 2023 |
6514 |
490.1 |
| Aug 24 2023 |
6499 |
490.1 |
| Aug 17 2023 |
6492 |
490.1 |
| Aug 10 2023 |
6493 |
490.1 |
| Aug 03 2023 |
6505 |
490.1 |
| Jul 27 2023 |
6493 |
490.1 |
| Jul 20 2023 |
6400 |
490.1 |
| Jul 13 2023 |
6400 |
490.1 |
| Jul 06 2023 |
6375 |
490.1 |
| Jun 29 2023 |
6381 |
490.1 |
| Jun 22 2023 |
6381 |
490.1 |
| Jun 15 2023 |
6381 |
490.1 |
| Jun 08 2023 |
6385 |
490.1 |
| Jun 01 2023 |
6377 |
490.1 |
| May 25 2023 |
6372 |
490.1 |
| May 18 2023 |
6372 |
490.1 |
| May 11 2023 |
6372 |
490.1 |
| May 04 2023 |
6371 |
490.1 |
| Apr 27 2023 |
6372 |
490.1 |
| Apr 20 2023 |
6372 |
490.1 |
| Apr 13 2023 |
6372 |
490.1 |
| Apr 06 2023 |
6383 |
490.1 |
| Mar 30 2023 |
6383 |
490.1 |
| Mar 23 2023 |
6383 |
490.1 |
| Mar 16 2023 |
6383 |
490.1 |
| Mar 09 2023 |
6383 |
490.1 |
| Mar 02 2023 |
6383 |
490.1 |
| Feb 23 2023 |
6384 |
490.1 |
| Feb 16 2023 |
6392 |
490.1 |
| Feb 09 2023 |
6412 |
490.1 |
| Feb 02 2023 |
6427 |
490.1 |
| Jan 26 2023 |
6431 |
490.1 |
| Jan 19 2023 |
6422 |
490.1 |
| Jan 12 2023 |
6367 |
490.1 |
| Jan 05 2023 |
6402 |
490.1 |
| Dec 29 2022 |
6400 |
490.1 |
| Dec 22 2022 |
9125 |
464.99 |
| Dec 15 2022 |
9101 |
464.99 |
| Dec 08 2022 |
9052 |
464.99 |
| Dec 01 2022 |
8947 |
464.99 |
| Nov 24 2022 |
8935 |
464.99 |
| Nov 17 2022 |
8760 |
464.99 |
| Nov 10 2022 |
8604 |
464.99 |
| Nov 03 2022 |
8330 |
464.99 |
| Oct 27 2022 |
7799 |
464.99 |
| Oct 20 2022 |
7867 |
474.39 |
| Oct 13 2022 |
7755 |
474.39 |
| Oct 06 2022 |
7470 |
474.39 |
| Sep 29 2022 |
7257 |
474.39 |
| Sep 22 2022 |
7591 |
490.2 |
| Sep 15 2022 |
7494 |
490.2 |
| Sep 08 2022 |
7816 |
503.76 |
| Sep 01 2022 |
7803 |
503.76 |
| Aug 25 2022 |
7794 |
503.76 |
| Aug 18 2022 |
7792 |
503.76 |
| Aug 11 2022 |
7806 |
503.76 |
| Aug 04 2022 |
7778 |
503.76 |
| Jul 28 2022 |
7778 |
503.76 |
| Jul 21 2022 |
7778 |
503.76 |
| Jul 14 2022 |
7778 |
503.76 |
| Jul 07 2022 |
7778 |
503.76 |
| Jun 30 2022 |
7778 |
503.76 |
| Jun 23 2022 |
7756 |
503.76 |
| Jun 16 2022 |
7756 |
503.76 |
| Jun 09 2022 |
7763 |
503.76 |
| Jun 02 2022 |
7763 |
503.76 |
| May 26 2022 |
7763 |
503.76 |
| May 19 2022 |
7763 |
503.76 |
| May 12 2022 |
7763 |
503.76 |
| May 05 2022 |
7763 |
503.76 |
| Apr 28 2022 |
7748 |
503.76 |
| Apr 21 2022 |
7748 |
503.76 |
| Apr 14 2022 |
7748 |
503.76 |
| Apr 07 2022 |
7748 |
503.76 |
| Mar 31 2022 |
7748 |
503.76 |
| Mar 24 2022 |
7748 |
503.76 |
| Mar 17 2022 |
7736 |
503.76 |
| Mar 10 2022 |
7736 |
503.76 |
| Mar 03 2022 |
7736 |
503.76 |
| Feb 24 2022 |
7720 |
503.76 |
| Feb 17 2022 |
7727 |
503.76 |
| Feb 10 2022 |
7729 |
503.76 |
| Feb 03 2022 |
7742 |
503.76 |
| Jan 27 2022 |
7747 |
503.76 |
| Jan 20 2022 |
7618 |
503.76 |
| Jan 13 2022 |
7647 |
503.76 |
| Jan 06 2022 |
7795 |
503.76 |
| Dec 30 2021 |
7824 |
503.76 |
| Dec 23 2021 |
7841 |
503.76 |
| Dec 16 2021 |
7833 |
503.76 |
| Dec 09 2021 |
7854 |
503.76 |
| Dec 02 2021 |
7962 |
503.76 |
| Nov 25 2021 |
7956 |
503.76 |
| Nov 18 2021 |
7990 |
503.76 |
| Nov 11 2021 |
7914 |
500.26 |
| Nov 04 2021 |
8091 |
500.26 |
| Oct 28 2021 |
8415 |
500.26 |
| Oct 21 2021 |
8537 |
514.87 |
| Oct 14 2021 |
8588 |
498.23 |
| Oct 07 2021 |
8297 |
489.32 |
| Sep 30 2021 |
8510 |
490.61 |
| Sep 23 2021 |
9221 |
508.07 |
| Sep 16 2021 |
9461 |
508.07 |
| Sep 09 2021 |
9245 |
495.99 |
| Sep 02 2021 |
9428 |
495.99 |
| Aug 26 2021 |
9442 |
495.99 |
| Aug 19 2021 |
9463 |
495.99 |
| Aug 12 2021 |
9488 |
495.99 |
| Aug 05 2021 |
9313 |
490.42 |
| Jul 29 2021 |
9319 |
490.42 |
| Jun 03 2021 |
8952 |
490.42 |
| Oct 16 2020 |
11760 |
464.96 |
| Oct 09 2020 |
12253 |
463.77 |
| Oct 02 2020 |
12689 |
463.77 |
| Sep 25 2020 |
15517 |
495.99 |
| Sep 18 2020 |
15957 |
495.99 |
| Sep 11 2020 |
16254 |
495.99 |
| Sep 04 2020 |
16562 |
495.99 |
| Aug 28 2020 |
16696 |
495.99 |
| Aug 21 2020 |
16750 |
495.99 |
| Aug 14 2020 |
16770 |
495.99 |
| Aug 07 2020 |
16437 |
490.42 |
| Jul 31 2020 |
16509 |
490.42 |
| Jul 24 2020 |
16509 |
490.42 |
| Jul 17 2020 |
16537 |
490.42 |
| Jul 10 2020 |
16572 |
490.42 |
| Jul 03 2020 |
16642 |
490.42 |
| Jun 26 2020 |
16642 |
490.42 |
| Jun 19 2020 |
16642 |
490.42 |
| Jun 12 2020 |
16650 |
490.42 |
| Jun 05 2020 |
16677 |
490.42 |
| May 29 2020 |
16702 |
490.42 |
| May 22 2020 |
16748 |
490.42 |
| May 15 2020 |
16748 |
490.42 |
| May 08 2020 |
16757 |
490.42 |
| May 01 2020 |
16767 |
490.42 |
| Apr 24 2020 |
16820 |
490.42 |
| Apr 17 2020 |
16821 |
490.42 |
| Apr 10 2020 |
16821 |
490.42 |
| Apr 03 2020 |
16821 |
490.42 |
| Mar 27 2020 |
16821 |
490.42 |
| Mar 20 2020 |
16834 |
490.42 |
| Mar 13 2020 |
16834 |
490.42 |
| Mar 06 2020 |
16834 |
490.42 |
| Feb 28 2020 |
16809 |
490.42 |
| Feb 21 2020 |
16869 |
490.42 |
| Feb 14 2020 |
16878 |
490.42 |
| Feb 07 2020 |
16900 |
490.42 |
| Jan 31 2020 |
16920 |
490.42 |
| Jan 24 2020 |
16547 |
490.42 |
| Jan 17 2020 |
16591 |
490.42 |
| Jan 10 2020 |
17281 |
490.42 |
| Jan 03 2020 |
17159 |
490.42 |
| Dec 27 2019 |
17174 |
490.42 |
| Dec 20 2019 |
17208 |
490.42 |
| Dec 13 2019 |
17280 |
490.42 |
| Dec 06 2019 |
17139 |
490.42 |
| Nov 29 2019 |
17541 |
490.42 |
| Nov 22 2019 |
17624 |
490.42 |
| Nov 15 2019 |
17946 |
491.77 |
| Nov 08 2019 |
18164 |
491.77 |
| Nov 01 2019 |
16555 |
474.55 |
| Oct 25 2019 |
14305 |
452.02 |
| Oct 18 2019 |
13225 |
444.37 |
| Oct 11 2019 |
12132 |
431.47 |
| Oct 04 2019 |
11937 |
428.22 |
| Sep 27 2019 |
11918 |
428.22 |
| Sep 20 2019 |
11614 |
426.65 |
| Sep 13 2019 |
11663 |
426.65 |
| Sep 06 2019 |
11363 |
426.65 |
| Aug 30 2019 |
11414 |
426.65 |
| Aug 23 2019 |
11432 |
426.65 |
| Aug 16 2019 |
11344 |
426.65 |
| Aug 09 2019 |
11344 |
426.65 |
| Aug 02 2019 |
11350 |
426.65 |
| Jul 26 2019 |
11357 |
426.65 |
| Jul 19 2019 |
11373 |
426.65 |
| Jul 12 2019 |
11395 |
426.65 |
| Jul 05 2019 |
11404 |
426.65 |
| Jun 28 2019 |
11425 |
426.65 |
| Jun 21 2019 |
11445 |
426.65 |
| Jun 14 2019 |
11438 |
426.65 |
| Jun 07 2019 |
11425 |
426.65 |
| May 31 2019 |
11443 |
426.65 |
| May 24 2019 |
11440 |
426.65 |
| May 17 2019 |
11461 |
426.65 |
| May 10 2019 |
11455 |
426.65 |
| May 03 2019 |
11463 |
426.65 |
| Apr 26 2019 |
11455 |
426.65 |
| Apr 19 2019 |
11455 |
426.65 |
| Apr 12 2019 |
11458 |
426.65 |
| Apr 05 2019 |
11458 |
426.65 |
| Mar 29 2019 |
11458 |
426.65 |
| Mar 22 2019 |
11455 |
426.65 |
| Mar 15 2019 |
11462 |
426.65 |
| Mar 08 2019 |
11408 |
426.65 |
| Mar 01 2019 |
11413 |
426.65 |
| Feb 22 2019 |
11408 |
426.65 |
| Feb 15 2019 |
11425 |
426.65 |
| Feb 08 2019 |
11411 |
426.65 |
| Feb 01 2019 |
11435 |
426.65 |
| Jan 25 2019 |
11438 |
426.65 |
| Jan 18 2019 |
11055 |
426.65 |
| Jan 11 2019 |
11584 |
426.65 |
| Jan 04 2019 |
11642 |
426.65 |
| Dec 28 2018 |
11649 |
426.65 |
| Dec 21 2018 |
11578 |
426.65 |
| Dec 14 2018 |
11602 |
426.65 |
| Dec 07 2018 |
11737 |
426.65 |
| Nov 30 2018 |
11899 |
426.65 |
| Nov 23 2018 |
11994 |
426.65 |
| Nov 16 2018 |
12196 |
426.65 |
| Nov 09 2018 |
12216 |
426.65 |
| Nov 02 2018 |
12262 |
426.65 |
| Oct 26 2018 |
14111 |
447.17 |
| Oct 19 2018 |
14710 |
452.3 |
| Oct 12 2018 |
16526 |
470.36 |
| Oct 05 2018 |
16899 |
476.52 |
| Sep 28 2018 |
16987 |
476.52 |
| Sep 21 2018 |
18087 |
487.13 |
| Sep 14 2018 |
17887 |
487.13 |
| Sep 09 2016 |
8512 |
393.59 |
| Sep 02 2016 |
8483 |
393.59 |
| Aug 26 2016 |
8513 |
393.59 |
| Aug 19 2016 |
8305 |
393.59 |
| Aug 12 2016 |
8295 |
393.59 |
| Aug 05 2016 |
8309 |
393.59 |
| Jul 29 2016 |
8310 |
393.59 |
| Jul 22 2016 |
8296 |
393.59 |
| Jun 28 2016 |
8297 |
393.59 |
| Jun 21 2016 |
8324 |
393.59 |
| Jun 14 2016 |
8324 |
393.59 |
| Jun 07 2016 |
8324 |
393.59 |
| May 31 2016 |
8325 |
393.59 |
| May 24 2016 |
8325 |
393.59 |
| May 17 2016 |
8317 |
393.59 |
| May 10 2016 |
8317 |
393.59 |
| May 03 2016 |
8317 |
393.59 |
| Apr 26 2016 |
8317 |
393.59 |
| Apr 19 2016 |
8311 |
393.59 |
| Apr 12 2016 |
8332 |
393.59 |
| Apr 05 2016 |
8332 |
393.59 |
| Mar 29 2016 |
8332 |
393.59 |
| Mar 22 2016 |
8330 |
393.59 |
| Mar 15 2016 |
8328 |
393.59 |
| Mar 08 2016 |
8334 |
393.59 |
| Mar 01 2016 |
8330 |
393.59 |
| Feb 23 2016 |
8324 |
393.59 |
| Feb 16 2016 |
8287 |
393.59 |
| Feb 09 2016 |
8287 |
393.59 |
| Feb 02 2016 |
8243 |
393.59 |
| Jan 26 2016 |
8262 |
393.59 |
| Jan 19 2016 |
8268 |
393.59 |
| Jan 12 2016 |
7932 |
393.59 |
| Jan 05 2016 |
8193 |
393.59 |
| Dec 29 2015 |
8203 |
393.59 |
| Dec 22 2015 |
8108 |
393.59 |
| Dec 15 2015 |
8020 |
393.59 |
| Dec 08 2015 |
8175 |
393.59 |
| Dec 01 2015 |
8144 |
393.59 |
| Nov 24 2015 |
8091 |
393.59 |
| Nov 17 2015 |
7879 |
393.59 |
| Nov 10 2015 |
7797 |
393.59 |
| Nov 03 2015 |
7843 |
393.59 |
| Oct 27 2015 |
7846 |
393.59 |
| Oct 20 2015 |
7785 |
393.59 |
| Oct 13 2015 |
12039 |
443.91 |
| Oct 06 2015 |
21707 |
536.08 |
| Sep 29 2015 |
21686 |
536.08 |
| Sep 22 2015 |
17637 |
508.8 |
| Sep 15 2015 |
7079 |
508.8 |
| Sep 14 2015 |
21950 |
547.2 |
| Sep 07 2015 |
19030 |
516.75 |
| Aug 31 2015 |
19048 |
516.75 |
| Aug 24 2015 |
18958 |
516.75 |
| Aug 17 2015 |
18991 |
516.75 |
| Aug 10 2015 |
19004 |
516.75 |
| Aug 03 2015 |
19003 |
516.75 |
| Jul 27 2015 |
19003 |
516.75 |
| Jul 20 2015 |
19002 |
516.75 |
| Jul 13 2015 |
19002 |
516.75 |
| Jul 06 2015 |
19002 |
516.75 |
| Jun 29 2015 |
19002 |
516.75 |
| Jun 22 2015 |
19002 |
516.75 |
| Jun 15 2015 |
19002 |
516.75 |
| Jun 08 2015 |
19134 |
516.75 |
| Jun 01 2015 |
19134 |
516.75 |
| May 25 2015 |
19134 |
516.75 |
| May 18 2015 |
19134 |
516.75 |
| May 11 2015 |
19134 |
516.75 |
| May 04 2015 |
19134 |
516.75 |
| Apr 27 2015 |
19116 |
516.75 |
| Apr 20 2015 |
19101 |
516.75 |
| Apr 13 2015 |
19100 |
516.75 |
| Apr 06 2015 |
19132 |
516.75 |
| Mar 30 2015 |
19132 |
516.75 |
| Mar 23 2015 |
19152 |
516.75 |
| Mar 16 2015 |
19139 |
516.75 |
| Mar 09 2015 |
19138 |
516.75 |
| Mar 02 2015 |
19126 |
516.75 |
| Feb 23 2015 |
18995 |
516.75 |
| Feb 16 2015 |
18971 |
516.75 |
| Feb 09 2015 |
18981 |
516.75 |
| Feb 02 2015 |
18990 |
516.75 |
| Jan 26 2015 |
18978 |
516.75 |
| Jan 19 2015 |
18959 |
516.75 |
| Jan 12 2015 |
18823 |
516.75 |
| Jan 05 2015 |
19119 |
516.75 |
| Dec 29 2014 |
19114 |
516.75 |
| Dec 22 2014 |
19168 |
516.75 |
| Dec 15 2014 |
18906 |
516.75 |
| Dec 08 2014 |
19058 |
516.75 |
| Dec 01 2014 |
19184 |
516.75 |
| Nov 24 2014 |
19195 |
516.75 |
| Nov 17 2014 |
19360 |
516.75 |
| Nov 10 2014 |
19533 |
516.75 |
| Nov 03 2014 |
19410 |
516.75 |
| Oct 27 2014 |
18170 |
504.29 |
| Oct 20 2014 |
18594 |
506.37 |
| Oct 13 2014 |
14520 |
469.01 |
| Oct 06 2014 |
14318 |
469.01 |
| Sep 29 2014 |
15771 |
481.21 |
| Sep 22 2014 |
15864 |
481.21 |
| Sep 15 2014 |
17170 |
495.16 |
| Sep 08 2014 |
17458 |
498.78 |
| Sep 01 2014 |
17529 |
498.78 |
| Aug 25 2014 |
17552 |
498.78 |
| Aug 18 2014 |
17554 |
498.78 |
| Aug 11 2014 |
17554 |
498.78 |
| Aug 04 2014 |
17554 |
498.78 |
| Jul 28 2014 |
17554 |
498.78 |
| Jul 21 2014 |
17572 |
498.78 |
| Jul 14 2014 |
17572 |
498.78 |
| Jul 07 2014 |
17572 |
498.78 |
| Jun 30 2014 |
17572 |
498.78 |
| Jun 23 2014 |
17572 |
498.78 |
| Jun 16 2014 |
17572 |
498.78 |
| Jun 09 2014 |
17572 |
498.78 |
| Jun 02 2014 |
17572 |
498.78 |
| May 26 2014 |
17572 |
498.78 |
| May 19 2014 |
17572 |
498.78 |
| May 12 2014 |
17574 |
498.78 |
| May 05 2014 |
17574 |
498.78 |
| Apr 28 2014 |
17575 |
498.78 |
| Apr 21 2014 |
17575 |
498.78 |
| Apr 14 2014 |
17589 |
498.78 |
| Apr 07 2014 |
17589 |
498.78 |
| Mar 31 2014 |
17590 |
498.78 |
| Mar 24 2014 |
17590 |
498.78 |
| Mar 17 2014 |
17590 |
498.78 |
| Mar 10 2014 |
17590 |
498.78 |
| Mar 03 2014 |
17590 |
498.78 |
| Feb 24 2014 |
17585 |
498.78 |
| Feb 17 2014 |
17602 |
498.78 |
| Feb 10 2014 |
17601 |
498.78 |
| Feb 03 2014 |
17589 |
498.78 |
| Jan 27 2014 |
17663 |
498.78 |
| Jan 20 2014 |
17626 |
498.78 |
| Jan 13 2014 |
17437 |
498.78 |
| Jan 06 2014 |
17384 |
498.78 |
| Dec 30 2013 |
17534 |
498.78 |
| Dec 23 2013 |
17313 |
498.78 |
| Dec 16 2013 |
17114 |
498.78 |
| Dec 09 2013 |
17132 |
498.78 |
| Dec 02 2013 |
17335 |
498.78 |
| Nov 25 2013 |
17625 |
498.78 |
| Nov 18 2013 |
17772 |
498.78 |
| Nov 11 2013 |
17735 |
498.78 |
| Nov 04 2013 |
18703 |
509.86 |
| Oct 28 2013 |
18719 |
511.61 |
| Oct 21 2013 |
21089 |
540.55 |
| Oct 14 2013 |
19408 |
522.5 |
| Oct 07 2013 |
18892 |
518.86 |
| Sep 30 2013 |
18789 |
518.86 |
| Sep 23 2013 |
18978 |
521.28 |
| Sep 16 2013 |
19027 |
523.29 |
| Sep 09 2013 |
19109 |
525.18 |
| Sep 02 2013 |
19236 |
525.18 |
| Aug 26 2013 |
19198 |
525.18 |
| Aug 19 2013 |
19219 |
525.18 |
| Aug 12 2013 |
19219 |
525.18 |
| Aug 05 2013 |
19221 |
525.18 |
| Jul 29 2013 |
19222 |
525.18 |
| Jul 22 2013 |
19267 |
525.18 |
| Jul 15 2013 |
19267 |
525.18 |
| Jul 08 2013 |
19267 |
525.18 |
| Jul 01 2013 |
19267 |
525.18 |
| Jun 24 2013 |
19268 |
525.18 |
| Jun 17 2013 |
19268 |
525.18 |
| Jun 10 2013 |
19268 |
525.18 |
| Jun 03 2013 |
19268 |
525.18 |
| May 27 2013 |
19268 |
525.18 |
| May 20 2013 |
19268 |
525.18 |
| May 13 2013 |
19268 |
525.18 |
| May 06 2013 |
19268 |
525.18 |
| Apr 29 2013 |
19268 |
525.18 |
| Apr 22 2013 |
19229 |
525.18 |
| Apr 15 2013 |
19236 |
525.18 |
| Apr 08 2013 |
19236 |
525.18 |
| Apr 01 2013 |
19236 |
525.18 |
| Mar 25 2013 |
19229 |
525.18 |
| Mar 18 2013 |
19229 |
525.18 |
| Mar 11 2013 |
19229 |
525.18 |
| Mar 04 2013 |
19229 |
525.18 |
| Feb 25 2013 |
19229 |
525.18 |
| Feb 18 2013 |
19232 |
525.18 |
| Feb 11 2013 |
19241 |
525.18 |
| Feb 04 2013 |
19208 |
525.18 |
| Jan 28 2013 |
19248 |
525.18 |
| Jan 21 2013 |
19259 |
525.18 |
| Jan 14 2013 |
19369 |
525.18 |
| Jan 07 2013 |
19321 |
525.18 |
| Dec 31 2012 |
19330 |
525.18 |
| Dec 24 2012 |
19327 |
525.18 |
| Dec 17 2012 |
19320 |
525.18 |
| Dec 10 2012 |
19138 |
525.18 |
| Dec 03 2012 |
19350 |
525.18 |
| Nov 26 2012 |
19259 |
525.18 |
| Nov 19 2012 |
19308 |
525.18 |
| Nov 12 2012 |
19403 |
525.18 |
| Nov 05 2012 |
19423 |
525.18 |
| Oct 29 2012 |
17900 |
506.01 |
| Oct 22 2012 |
17959 |
508.01 |
| Oct 15 2012 |
17806 |
508.01 |
| Oct 02 2012 |
17894 |
516.66 |
| Sep 26 2012 |
18912 |
529.8 |
| Sep 20 2012 |
18715 |
529.8 |
| Sep 13 2012 |
18387 |
528.83 |
| Jan 19 2012 |
17570 |
527.97 |
| Dec 29 2011 |
17461 |
528 |
| Dec 13 2011 |
17247 |
528.03 |
| Dec 09 2011 |
17270 |
528.04 |
| Dec 01 2011 |
17291 |
528.05 |
| Nov 25 2011 |
17499 |
528.06 |
| Nov 17 2011 |
17458 |
528.07 |
| Nov 10 2011 |
17765 |
528.08 |
| Nov 04 2011 |
17772 |
528.09 |
| Oct 28 2011 |
17807 |
529.89 |
| Oct 21 2011 |
21824 |
583.51 |
| Oct 14 2011 |
21640 |
583.51 |
| Oct 07 2011 |
21239 |
583.51 |
| Sep 29 2010 |
15986 |
562.58 |
| Sep 24 2010 |
15329 |
562.58 |
| Sep 17 2010 |
14414 |
557.92 |
| Sep 10 2010 |
14131 |
557.92 |
| Jan 29 2010 |
14099 |
557.92 |
| Jan 15 2010 |
14040 |
557.92 |
| Jan 08 2010 |
13894 |
557.92 |
| Dec 18 2009 |
13448 |
557.92 |
| Dec 09 2009 |
13259 |
557.92 |
| Dec 04 2009 |
12912 |
557.92 |
| Nov 27 2009 |
12782 |
557.92 |
| Nov 20 2009 |
12324 |
557.92 |
| Nov 13 2009 |
11663 |
557.92 |
| Nov 06 2009 |
11502 |
557.92 |
| Oct 30 2009 |
13536 |
557.92 |
| Oct 23 2009 |
13064 |
557.92 |
| Oct 16 2009 |
12816 |
557.92 |
| Oct 09 2009 |
12666 |
557.92 |
| Sep 25 2009 |
9552 |
517.42 |
| Sep 18 2009 |
9360 |
517.42 |
| Sep 11 2009 |
9258 |
517.42 |
| Jan 30 2009 |
9086 |
517.42 |
| Jan 09 2009 |
8357 |
517.42 |
| Dec 18 2008 |
8141 |
517.42 |
| Dec 12 2008 |
8127 |
517.42 |
| Dec 05 2008 |
8152 |
517.42 |
| Nov 28 2008 |
7939 |
517.42 |
| Nov 21 2008 |
7911 |
517.42 |
| Nov 14 2008 |
7702 |
517.42 |
| Nov 07 2008 |
7555 |
517.42 |
| Oct 31 2008 |
7063 |
517.42 |
| Oct 24 2008 |
6901 |
517.42 |
| Oct 17 2008 |
6260 |
517.42 |
| Oct 10 2008 |
6053 |
517.42 |
| Oct 03 2008 |
5554 |
517.42 |
