| Dec 01 2017 |
19003 |
496.61 |
| Nov 24 2017 |
21997 |
526.18 |
| Nov 17 2017 |
17128 |
476.17 |
| Nov 10 2017 |
20643 |
505.28 |
| Nov 03 2017 |
20018 |
498.72 |
| Oct 27 2017 |
20068 |
498.72 |
| Oct 20 2017 |
13208 |
436.81 |
| Oct 13 2017 |
13011 |
436.81 |
| Oct 06 2017 |
12933 |
436.81 |
| Sep 29 2017 |
12028 |
428.18 |
| Sep 22 2017 |
12003 |
428.18 |
| Sep 15 2017 |
12021 |
428.18 |
| Sep 08 2017 |
11933 |
428.18 |
| Sep 01 2017 |
11952 |
428.18 |
| Aug 25 2017 |
11967 |
428.18 |
| Aug 18 2017 |
11992 |
428.18 |
| Aug 11 2017 |
11923 |
428.18 |
| Aug 04 2017 |
11945 |
428.18 |
| Jul 28 2017 |
11944 |
428.18 |
| Jul 21 2017 |
11968 |
428.18 |
| Jul 14 2017 |
11979 |
428.18 |
| Jul 07 2017 |
11974 |
428.18 |
| Jun 30 2017 |
11982 |
428.18 |
| Jun 23 2017 |
11982 |
428.18 |
| Jun 16 2017 |
11983 |
428.18 |
| Jun 09 2017 |
11957 |
428.18 |
| Jun 02 2017 |
11958 |
428.18 |
| May 26 2017 |
11833 |
428.18 |
| May 19 2017 |
11852 |
428.18 |
| May 12 2017 |
11806 |
428.18 |
| May 05 2017 |
11777 |
428.18 |
| Apr 28 2017 |
11762 |
428.18 |
| Apr 21 2017 |
11743 |
428.18 |
| Apr 14 2017 |
11760 |
428.18 |
| Apr 07 2017 |
11761 |
428.18 |
| Mar 31 2017 |
11761 |
428.18 |
| Mar 24 2017 |
11761 |
428.18 |
| Mar 17 2017 |
11753 |
428.18 |
| Mar 10 2017 |
11767 |
428.18 |
| Mar 03 2017 |
11767 |
428.18 |
| Feb 24 2017 |
11763 |
428.18 |
| Feb 17 2017 |
11772 |
428.18 |
| Feb 10 2017 |
11791 |
428.18 |
| Feb 03 2017 |
11780 |
428.18 |
| Jan 27 2017 |
11791 |
428.18 |
| Jan 20 2017 |
11816 |
428.18 |
| Jan 13 2017 |
11827 |
428.18 |
| Jan 06 2017 |
12024 |
428.18 |
| Dec 30 2016 |
12077 |
428.18 |
| Dec 23 2016 |
12079 |
428.18 |
| Dec 16 2016 |
12113 |
428.18 |
| Dec 09 2016 |
12173 |
428.18 |
| Dec 02 2016 |
12354 |
427.77 |
| Nov 25 2016 |
12304 |
427.77 |
| Nov 18 2016 |
14469 |
447.02 |
| Nov 11 2016 |
14402 |
445.15 |
| Nov 04 2016 |
14386 |
445.15 |
| Oct 28 2016 |
14307 |
445.15 |
| Oct 21 2016 |
18775 |
483.01 |
| Oct 14 2016 |
18686 |
483.01 |
| Oct 07 2016 |
16674 |
466.23 |
| Sep 30 2016 |
18204 |
480.15 |
| Sep 23 2016 |
17874 |
480.15 |
| Sep 16 2016 |
17599 |
480.15 |
| Sep 09 2016 |
17427 |
480.15 |
| Sep 02 2016 |
17357 |
480.15 |
| Aug 26 2016 |
17381 |
480.15 |
| Aug 19 2016 |
17036 |
480.15 |
| Aug 12 2016 |
17026 |
480.15 |
| Aug 05 2016 |
17044 |
480.15 |
| Jul 29 2016 |
17045 |
480.15 |
| Jul 22 2016 |
17022 |
480.15 |
| Jun 28 2016 |
17024 |
480.15 |
| Jun 21 2016 |
17083 |
480.15 |
| Jun 14 2016 |
17083 |
480.15 |
| Jun 07 2016 |
17085 |
480.15 |
| May 31 2016 |
17095 |
480.15 |
| May 24 2016 |
17095 |
480.15 |
| May 17 2016 |
17080 |
480.15 |
| May 10 2016 |
17080 |
480.15 |
| May 03 2016 |
17081 |
480.15 |
| Apr 26 2016 |
17081 |
480.15 |
| Apr 19 2016 |
17061 |
480.15 |
| Apr 12 2016 |
17099 |
480.15 |
| Apr 05 2016 |
17099 |
480.15 |
| Mar 29 2016 |
17099 |
480.15 |
| Mar 22 2016 |
17090 |
480.15 |
| Mar 15 2016 |
17088 |
480.15 |
| Mar 08 2016 |
17105 |
480.15 |
| Mar 01 2016 |
17101 |
480.15 |
| Feb 23 2016 |
17097 |
480.15 |
| Feb 16 2016 |
17034 |
480.15 |
| Feb 09 2016 |
17034 |
480.15 |
| Feb 02 2016 |
16979 |
480.15 |
| Jan 26 2016 |
17015 |
480.15 |
| Jan 19 2016 |
17027 |
480.15 |
| Jan 12 2016 |
16590 |
480.15 |
| Jan 05 2016 |
16979 |
480.15 |
| Dec 29 2015 |
16995 |
480.15 |
| Dec 22 2015 |
16842 |
480.15 |
| Dec 15 2015 |
16726 |
480.15 |
| Dec 08 2015 |
16960 |
480.15 |
| Dec 01 2015 |
18571 |
494.86 |
| Nov 24 2015 |
18425 |
494.86 |
| Nov 17 2015 |
18075 |
494.86 |
| Nov 10 2015 |
22105 |
534.41 |
| Nov 03 2015 |
22949 |
541.73 |
| Oct 27 2015 |
23585 |
547.96 |
| Oct 20 2015 |
24037 |
552.49 |
| Oct 13 2015 |
17111 |
491.55 |
| Oct 06 2015 |
22546 |
543.97 |
| Sep 02 2013 |
21304 |
550.03 |
| Aug 26 2013 |
21259 |
550.03 |
| Aug 19 2013 |
21278 |
550.03 |
| Aug 12 2013 |
21279 |
550.03 |
| Aug 05 2013 |
21281 |
550.03 |
| Jul 29 2013 |
21282 |
550.03 |
| Jul 22 2013 |
21329 |
550.03 |
| Jul 15 2013 |
21329 |
550.03 |
| Jul 08 2013 |
21329 |
550.03 |
| Jul 01 2013 |
21329 |
550.03 |
| Jun 24 2013 |
21330 |
550.03 |
| Jun 17 2013 |
21330 |
550.03 |
| Jun 10 2013 |
21330 |
550.03 |
| Jun 03 2013 |
21330 |
550.03 |
| May 27 2013 |
21330 |
550.03 |
| May 20 2013 |
21330 |
550.03 |
| May 13 2013 |
21330 |
550.03 |
| May 06 2013 |
21330 |
550.03 |
| Apr 29 2013 |
21330 |
550.03 |
| Apr 22 2013 |
21289 |
550.03 |
| Apr 15 2013 |
21296 |
550.03 |
| Apr 08 2013 |
21296 |
550.03 |
| Apr 01 2013 |
21296 |
550.03 |
| Mar 25 2013 |
21284 |
550.03 |
| Mar 18 2013 |
21284 |
550.03 |
| Mar 11 2013 |
21284 |
550.03 |
| Mar 04 2013 |
21284 |
550.03 |
| Feb 25 2013 |
21284 |
550.03 |
| Feb 18 2013 |
21285 |
550.03 |
| Feb 11 2013 |
21294 |
550.03 |
| Feb 04 2013 |
21257 |
550.03 |
| Jan 28 2013 |
21293 |
550.03 |
| Jan 21 2013 |
21320 |
550.03 |
| Jan 14 2013 |
21431 |
550.03 |
| Jan 07 2013 |
21390 |
550.03 |
| Dec 31 2012 |
21393 |
550.03 |
| Dec 24 2012 |
21398 |
550.03 |
| Dec 17 2012 |
21395 |
550.03 |
| Dec 10 2012 |
21189 |
550.03 |
| Dec 03 2012 |
25582 |
604.92 |
| Nov 26 2012 |
28184 |
647.8 |
| Nov 19 2012 |
24478 |
591.39 |
| Nov 12 2012 |
24626 |
591.39 |
| Nov 05 2012 |
21624 |
552.03 |
| Oct 29 2012 |
21785 |
552.03 |
| Oct 22 2012 |
16544 |
491.67 |
| Oct 15 2012 |
16323 |
491.67 |
| Oct 02 2012 |
11597 |
443.87 |
| Sep 26 2012 |
11577 |
443.87 |
| Sep 20 2012 |
8341 |
405.81 |
| Sep 13 2012 |
8279 |
405.81 |
| Jan 19 2012 |
12707 |
468.6 |
| Dec 29 2011 |
12607 |
468.48 |
| Dec 13 2011 |
12443 |
468.4 |
| Dec 09 2011 |
12473 |
468.38 |
| Dec 01 2011 |
8283 |
417.22 |
| Nov 25 2011 |
8002 |
412.45 |
| Nov 17 2011 |
7163 |
402.12 |
| Nov 10 2011 |
7234 |
402.11 |
| Nov 04 2011 |
7406 |
404.74 |
| Oct 28 2011 |
7362 |
404.73 |
| Oct 21 2011 |
6456 |
390.66 |
| Oct 14 2011 |
6418 |
391.13 |
| Oct 07 2011 |
4453 |
359.72 |
| Sep 30 2011 |
4447 |
359.72 |
| Nov 26 2010 |
15080 |
520.79 |
| Nov 19 2010 |
14969 |
520.79 |
| Nov 12 2010 |
14734 |
520.79 |
| Nov 04 2010 |
14801 |
520.79 |
| Oct 28 2010 |
14396 |
520.79 |
| Oct 22 2010 |
14250 |
520.79 |
| Oct 14 2010 |
14018 |
520.79 |
| Oct 05 2010 |
10203 |
476.59 |
| Sep 29 2010 |
10433 |
476.59 |
| Sep 24 2010 |
9945 |
474.7 |
| Sep 17 2010 |
9569 |
474.7 |
| Sep 10 2010 |
9388 |
474.7 |
| Aug 15 2010 |
10219 |
520.79 |
| Jan 29 2010 |
9381 |
474.7 |
| Jan 15 2010 |
9336 |
474.7 |
| Jan 08 2010 |
9208 |
474.7 |
| Dec 18 2009 |
8838 |
474.7 |
| Dec 09 2009 |
8723 |
474.7 |
| Dec 04 2009 |
8528 |
474.7 |
| Nov 27 2009 |
7167 |
451.65 |
| Nov 20 2009 |
6874 |
451.65 |
| Nov 13 2009 |
6491 |
451.65 |
| Nov 06 2009 |
6391 |
451.65 |
| Oct 30 2009 |
13375 |
555.15 |
| Oct 23 2009 |
13545 |
567.51 |
| Oct 16 2009 |
13320 |
567.51 |
| Oct 09 2009 |
14972 |
603.25 |
| Oct 02 2009 |
13647 |
590.47 |
| Sep 25 2009 |
12362 |
578.07 |
| Sep 18 2009 |
12101 |
578.07 |
| Sep 11 2009 |
11983 |
578.07 |
| Jan 30 2009 |
11797 |
578.07 |
| Jan 09 2009 |
10726 |
578.07 |
| Dec 18 2008 |
10489 |
578.07 |
| Dec 12 2008 |
11417 |
604.85 |
| Dec 05 2008 |
11436 |
604.85 |
| Nov 28 2008 |
9852 |
568.12 |
| Nov 21 2008 |
9791 |
568.12 |
| Nov 14 2008 |
9498 |
568.12 |
| Nov 07 2008 |
9383 |
568.12 |
| Oct 31 2008 |
7299 |
523.6 |
| Oct 24 2008 |
5331 |
473.84 |
| Oct 17 2008 |
4850 |
473.84 |
| Oct 10 2008 |
4706 |
473.84 |
| Oct 03 2008 |
1177 |
330.26 |
