| Dec 22 2022 |
10569 |
585.82 |
| Dec 15 2022 |
10477 |
585.82 |
| Dec 08 2022 |
10501 |
585.82 |
| Dec 01 2022 |
10394 |
585.82 |
| Nov 24 2022 |
10393 |
585.82 |
| Nov 17 2022 |
10268 |
585.82 |
| Nov 10 2022 |
10241 |
585.82 |
| Nov 03 2022 |
10020 |
585.82 |
| Oct 27 2022 |
9680 |
585.82 |
| Oct 20 2022 |
9685 |
585.82 |
| Oct 13 2022 |
9591 |
585.82 |
| Oct 06 2022 |
9135 |
585.82 |
| Sep 29 2022 |
8832 |
585.82 |
| Sep 22 2022 |
8726 |
585.82 |
| Sep 15 2022 |
8570 |
585.82 |
| Sep 08 2022 |
8362 |
585.82 |
| Sep 01 2022 |
8335 |
585.82 |
| Aug 25 2022 |
8294 |
585.82 |
| Aug 18 2022 |
8287 |
585.82 |
| Aug 11 2022 |
8286 |
585.82 |
| Aug 04 2022 |
8262 |
585.82 |
| Jul 28 2022 |
8262 |
585.82 |
| Jul 21 2022 |
8262 |
585.82 |
| Jul 14 2022 |
8262 |
585.82 |
| Jul 07 2022 |
8262 |
585.82 |
| Jun 30 2022 |
8262 |
585.82 |
| Jun 23 2022 |
8269 |
585.82 |
| Jun 16 2022 |
8269 |
585.82 |
| Jun 09 2022 |
8274 |
585.82 |
| Jun 02 2022 |
8274 |
585.82 |
| May 26 2022 |
8269 |
585.82 |
| May 19 2022 |
8269 |
585.82 |
| May 12 2022 |
8269 |
585.82 |
| May 05 2022 |
8269 |
585.82 |
| Apr 28 2022 |
8270 |
585.82 |
| Apr 21 2022 |
8270 |
585.82 |
| Apr 14 2022 |
8270 |
585.82 |
| Apr 07 2022 |
8270 |
585.82 |
| Mar 31 2022 |
8270 |
585.82 |
| Mar 24 2022 |
8271 |
585.82 |
| Mar 17 2022 |
8248 |
585.82 |
| Mar 10 2022 |
8248 |
585.82 |
| Mar 03 2022 |
8248 |
585.82 |
| Feb 24 2022 |
8240 |
585.82 |
| Feb 17 2022 |
8256 |
585.82 |
| Feb 10 2022 |
8259 |
585.82 |
| Feb 03 2022 |
8260 |
585.82 |
| Jan 27 2022 |
8259 |
585.82 |
| Jan 20 2022 |
8135 |
585.82 |
| Jan 13 2022 |
8145 |
585.82 |
| Jan 06 2022 |
8625 |
585.82 |
| Dec 30 2021 |
8628 |
585.82 |
| Dec 23 2021 |
8641 |
585.82 |
| Dec 16 2021 |
8851 |
585.82 |
| Dec 09 2021 |
9151 |
585.82 |
| Dec 02 2021 |
9429 |
585.82 |
| Nov 25 2021 |
9594 |
585.82 |
| Nov 18 2021 |
10107 |
585.82 |
| Nov 10 2017 |
34947 |
709.25 |
| Nov 03 2017 |
35188 |
709.25 |
| Oct 27 2017 |
35499 |
709.25 |
| Oct 20 2017 |
35502 |
709.25 |
| Oct 13 2017 |
35143 |
709.25 |
| Oct 06 2017 |
34873 |
709.25 |
| Sep 29 2017 |
34882 |
709.25 |
| Sep 22 2017 |
34727 |
709.25 |
| Sep 15 2017 |
34712 |
709.25 |
| Sep 08 2017 |
34206 |
709.25 |
| Sep 01 2017 |
34208 |
709.25 |
| Aug 25 2017 |
34182 |
709.25 |
| Aug 18 2017 |
34209 |
709.25 |
| Aug 11 2017 |
34017 |
709.25 |
| Aug 04 2017 |
34041 |
709.25 |
| Jul 28 2017 |
34038 |
709.25 |
| Jul 21 2017 |
34078 |
709.25 |
| Jul 14 2017 |
34067 |
709.25 |
| Jul 07 2017 |
34062 |
709.25 |
| Jun 30 2017 |
34078 |
709.25 |
| Jun 23 2017 |
34077 |
709.25 |
| Jun 16 2017 |
34092 |
709.25 |
| Jun 09 2017 |
34058 |
709.25 |
| Jun 02 2017 |
34055 |
709.25 |
| May 26 2017 |
33810 |
709.25 |
| May 19 2017 |
33855 |
709.25 |
| May 12 2017 |
33792 |
709.25 |
| May 05 2017 |
33664 |
709.25 |
| Apr 28 2017 |
33611 |
709.25 |
| Apr 21 2017 |
33578 |
709.25 |
| Apr 14 2017 |
33638 |
709.25 |
| Apr 07 2017 |
33639 |
709.25 |
| Mar 31 2017 |
33638 |
709.25 |
| Mar 24 2017 |
33640 |
709.25 |
| Mar 17 2017 |
33641 |
709.25 |
| Mar 10 2017 |
33663 |
709.25 |
| Mar 03 2017 |
33663 |
709.25 |
| Feb 24 2017 |
33667 |
709.25 |
| Feb 17 2017 |
33688 |
709.25 |
| Feb 10 2017 |
33716 |
709.25 |
| Feb 03 2017 |
33714 |
709.25 |
| Jan 27 2017 |
33667 |
709.25 |
| Jan 20 2017 |
33686 |
709.25 |
| Jan 13 2017 |
33727 |
709.25 |
| Jan 06 2017 |
34096 |
709.25 |
| Dec 30 2016 |
34187 |
709.25 |
| Dec 23 2016 |
34178 |
709.25 |
| Dec 16 2016 |
34234 |
709.25 |
| Dec 09 2016 |
34516 |
709.25 |
| Dec 02 2016 |
35337 |
709.25 |
| Nov 25 2016 |
35189 |
709.25 |
| Nov 18 2016 |
35949 |
709.25 |
