| Oct 11 2019 |
23381 |
550.86 |
| Oct 04 2019 |
23454 |
550.86 |
| Sep 27 2019 |
23396 |
550.86 |
| Sep 20 2019 |
23090 |
550.86 |
| Sep 13 2019 |
23020 |
550.86 |
| Sep 06 2019 |
22548 |
550.86 |
| Aug 30 2019 |
22617 |
550.86 |
| Aug 23 2019 |
22644 |
550.86 |
| Aug 16 2019 |
22442 |
550.86 |
| Aug 09 2019 |
22442 |
550.86 |
| Aug 02 2019 |
22454 |
550.86 |
| Jul 26 2019 |
22468 |
550.86 |
| Jul 19 2019 |
22483 |
550.86 |
| Jul 12 2019 |
22527 |
550.86 |
| Jul 05 2019 |
22542 |
550.86 |
| Jun 28 2019 |
22596 |
550.86 |
| Jun 21 2019 |
22626 |
550.86 |
| Jun 14 2019 |
22624 |
550.86 |
| Jun 07 2019 |
22601 |
550.86 |
| May 31 2019 |
22636 |
550.86 |
| May 24 2019 |
22643 |
550.86 |
| May 17 2019 |
22681 |
550.86 |
| May 10 2019 |
22670 |
550.86 |
| May 03 2019 |
22690 |
550.86 |
| Apr 26 2019 |
22686 |
550.86 |
| Apr 19 2019 |
22683 |
550.86 |
| Apr 12 2019 |
22690 |
550.86 |
| Apr 05 2019 |
22690 |
550.86 |
| Mar 29 2019 |
22691 |
550.86 |
| Mar 22 2019 |
22678 |
550.86 |
| Mar 15 2019 |
22687 |
550.86 |
| Mar 08 2019 |
22606 |
550.86 |
| Mar 01 2019 |
22611 |
550.86 |
| Feb 22 2019 |
22605 |
550.86 |
| Feb 15 2019 |
22605 |
550.86 |
| Feb 08 2019 |
22570 |
550.86 |
| Feb 01 2019 |
22597 |
550.86 |
| Jan 25 2019 |
22612 |
550.86 |
| Jan 18 2019 |
22102 |
550.86 |
| Jan 11 2019 |
22808 |
550.86 |
| Jan 04 2019 |
22950 |
550.86 |
| Dec 28 2018 |
22884 |
550.86 |
| Dec 21 2018 |
22724 |
550.86 |
| Dec 14 2018 |
22866 |
550.86 |
| Dec 07 2018 |
23123 |
550.86 |
| Nov 30 2018 |
23420 |
550.86 |
| Nov 23 2018 |
23681 |
550.86 |
| Nov 16 2018 |
24151 |
550.86 |
| Nov 09 2018 |
24306 |
550.86 |
| Nov 02 2018 |
19596 |
496.96 |
| Oct 26 2018 |
19358 |
496.96 |
| Oct 19 2018 |
19415 |
496.96 |
| Oct 12 2018 |
13631 |
443.05 |
| Oct 05 2018 |
13366 |
443.05 |
| Sep 28 2018 |
22914 |
537.68 |
| Sep 21 2018 |
22962 |
537.68 |
| Sep 14 2018 |
22710 |
537.68 |
| Sep 07 2018 |
22550 |
537.68 |
| Aug 31 2018 |
22331 |
537.68 |
| Aug 24 2018 |
22249 |
537.68 |
| Aug 17 2018 |
22236 |
537.68 |
| Aug 10 2018 |
22251 |
537.68 |
| Aug 03 2018 |
22286 |
537.68 |
| Jul 27 2018 |
22301 |
537.68 |
| Jul 20 2018 |
22324 |
537.68 |
| Jul 13 2018 |
22322 |
537.68 |
| Jul 06 2018 |
22284 |
537.68 |
| Jun 29 2018 |
22348 |
537.68 |
| Jun 22 2018 |
22348 |
537.68 |
| Jun 15 2018 |
22370 |
537.68 |
| Jun 08 2018 |
22403 |
537.68 |
| Jun 01 2018 |
22385 |
537.68 |
| May 25 2018 |
22411 |
537.68 |
| May 18 2018 |
22365 |
537.68 |
| May 11 2018 |
22395 |
537.68 |
| May 04 2018 |
22494 |
537.68 |
| Apr 27 2018 |
22484 |
537.68 |
| Apr 20 2018 |
22544 |
537.68 |
| Apr 13 2018 |
22537 |
537.68 |
| Apr 06 2018 |
22537 |
537.68 |
| Mar 30 2018 |
22538 |
537.68 |
| Mar 23 2018 |
22538 |
537.68 |
| Mar 16 2018 |
22521 |
537.68 |
| Mar 09 2018 |
22521 |
537.68 |
| Mar 02 2018 |
22530 |
537.68 |
| Feb 23 2018 |
22523 |
537.68 |
| Feb 16 2018 |
22541 |
537.68 |
| Feb 09 2018 |
22534 |
537.68 |
| Feb 02 2018 |
22555 |
537.68 |
| Jan 26 2018 |
22589 |
537.68 |
| Jan 19 2018 |
22512 |
537.68 |
| Jan 12 2018 |
22050 |
537.68 |
| Jan 05 2018 |
22264 |
537.68 |
| Dec 29 2017 |
22332 |
537.68 |
| Dec 22 2017 |
22319 |
537.68 |
| Dec 15 2017 |
22320 |
537.68 |
| Dec 08 2017 |
22734 |
537.68 |
| Dec 01 2017 |
22984 |
537.68 |
| Nov 24 2017 |
23016 |
537.68 |
| Nov 17 2017 |
30766 |
632.31 |
| Nov 10 2017 |
25615 |
556.7 |
| Nov 03 2017 |
25740 |
556.7 |
| Oct 27 2017 |
25839 |
556.7 |
| Oct 20 2017 |
25782 |
556.7 |
| Oct 13 2017 |
25494 |
556.7 |
| Oct 06 2017 |
17698 |
481.09 |
| Sep 29 2017 |
17692 |
481.09 |
| Sep 22 2017 |
17617 |
481.09 |
| Sep 15 2017 |
17646 |
481.09 |
| Sep 08 2017 |
17460 |
481.09 |
| Sep 01 2017 |
17484 |
481.09 |
| Aug 25 2017 |
17498 |
481.09 |
| Aug 18 2017 |
17527 |
481.09 |
| Aug 11 2017 |
17435 |
481.09 |
| Aug 04 2017 |
17461 |
481.09 |
| Jul 28 2017 |
17459 |
481.09 |
| Jul 21 2017 |
17483 |
481.09 |
| Jul 14 2017 |
17488 |
481.09 |
| Jul 07 2017 |
17483 |
481.09 |
| Jun 30 2017 |
17493 |
481.09 |
| Jun 23 2017 |
17493 |
481.09 |
| Jun 16 2017 |
17487 |
481.09 |
| Jun 09 2017 |
17460 |
481.09 |
| Jun 02 2017 |
17462 |
481.09 |
| May 26 2017 |
17293 |
481.09 |
| May 19 2017 |
17315 |
481.09 |
| May 12 2017 |
17257 |
481.09 |
| May 05 2017 |
17205 |
481.09 |
| Apr 28 2017 |
17177 |
481.09 |
| Apr 21 2017 |
17151 |
481.09 |
| Apr 14 2017 |
17175 |
481.09 |
| Apr 07 2017 |
17176 |
481.09 |
| Mar 31 2017 |
17176 |
481.09 |
| Mar 24 2017 |
17177 |
481.09 |
| Mar 17 2017 |
17169 |
481.09 |
| Mar 10 2017 |
17185 |
481.09 |
| Mar 03 2017 |
17185 |
481.09 |
| Feb 24 2017 |
17187 |
481.09 |
| Feb 17 2017 |
17203 |
481.09 |
| Feb 10 2017 |
17223 |
481.09 |
| Feb 03 2017 |
17213 |
481.09 |
| Jan 27 2017 |
17214 |
481.09 |
| Jan 20 2017 |
17239 |
481.09 |
| Jan 13 2017 |
17262 |
481.09 |
| Jan 06 2017 |
17497 |
481.09 |
| Dec 30 2016 |
17562 |
481.09 |
| Dec 23 2016 |
17560 |
481.09 |
| Dec 16 2016 |
17593 |
481.09 |
| Dec 09 2016 |
17690 |
481.09 |
| Dec 02 2016 |
18070 |
481.09 |
| Nov 25 2016 |
17992 |
481.09 |
| Nov 18 2016 |
18232 |
481.09 |
