| Oct 05 2018 |
11022 |
419.31 |
| Sep 28 2018 |
11050 |
419.31 |
| Sep 21 2018 |
11060 |
419.31 |
| Sep 14 2018 |
10905 |
419.31 |
| Sep 07 2018 |
10863 |
419.31 |
| Aug 31 2018 |
10775 |
419.31 |
| Aug 24 2018 |
10735 |
419.31 |
| Aug 17 2018 |
10725 |
419.31 |
| Aug 10 2018 |
10731 |
419.31 |
| Aug 03 2018 |
10749 |
419.31 |
| Jul 27 2018 |
10757 |
419.31 |
| Jul 20 2018 |
10768 |
419.31 |
| Jul 13 2018 |
10764 |
419.31 |
| Jul 06 2018 |
10749 |
419.31 |
| Jun 29 2018 |
10800 |
419.31 |
| Jun 22 2018 |
10800 |
419.31 |
| Jun 15 2018 |
10819 |
419.31 |
| Jun 08 2018 |
10834 |
419.31 |
| Jun 01 2018 |
10829 |
419.31 |
| May 25 2018 |
10845 |
419.31 |
| May 18 2018 |
10827 |
419.31 |
| May 11 2018 |
10848 |
419.31 |
| May 04 2018 |
10897 |
419.31 |
| Apr 27 2018 |
10893 |
419.31 |
| Apr 20 2018 |
10922 |
419.31 |
| Apr 13 2018 |
10918 |
419.31 |
| Apr 06 2018 |
10918 |
419.31 |
| Mar 30 2018 |
10917 |
419.31 |
| Mar 23 2018 |
10917 |
419.31 |
| Mar 16 2018 |
10908 |
419.31 |
| Mar 09 2018 |
10908 |
419.31 |
| Mar 02 2018 |
10911 |
419.31 |
| Feb 23 2018 |
10912 |
419.31 |
| Feb 16 2018 |
10923 |
419.31 |
| Feb 09 2018 |
10918 |
419.31 |
| Feb 02 2018 |
10942 |
419.31 |
| Jan 26 2018 |
10969 |
419.31 |
| Jan 19 2018 |
10937 |
419.31 |
| Jan 12 2018 |
10595 |
419.31 |
| Jan 05 2018 |
10843 |
419.31 |
| Dec 29 2017 |
10856 |
419.31 |
| Dec 22 2017 |
10851 |
419.31 |
| Dec 15 2017 |
10813 |
419.31 |
| Dec 08 2017 |
11048 |
419.31 |
| Dec 01 2017 |
11155 |
419.31 |
| Nov 24 2017 |
11171 |
419.31 |
| Nov 17 2017 |
11231 |
419.31 |
| Nov 10 2017 |
15017 |
453.14 |
| Nov 03 2017 |
15007 |
453.14 |
| Oct 27 2017 |
14959 |
453.14 |
| Oct 20 2017 |
14942 |
453.14 |
| Oct 13 2017 |
18498 |
486.98 |
| Oct 06 2017 |
18294 |
486.98 |
| Sep 29 2017 |
18292 |
486.98 |
| Sep 22 2017 |
18220 |
486.98 |
| Sep 15 2017 |
18240 |
486.98 |
| Sep 08 2017 |
18053 |
486.98 |
| Sep 01 2017 |
18079 |
486.98 |
| Aug 25 2017 |
18086 |
486.98 |
| Aug 18 2017 |
18120 |
486.98 |
| Aug 11 2017 |
18028 |
486.98 |
| Aug 04 2017 |
18056 |
486.98 |
| Jul 28 2017 |
18053 |
486.98 |
| Jul 21 2017 |
18075 |
486.98 |
| Jul 14 2017 |
18075 |
486.98 |
| Jul 07 2017 |
18070 |
486.98 |
| Jun 30 2017 |
18081 |
486.98 |
| Jun 23 2017 |
18080 |
486.98 |
| Jun 16 2017 |
18075 |
486.98 |
| Jun 09 2017 |
18049 |
486.98 |
| Jun 02 2017 |
18051 |
486.98 |
| May 26 2017 |
17882 |
486.98 |
| May 19 2017 |
17903 |
486.98 |
| May 12 2017 |
17842 |
486.98 |
| May 05 2017 |
17785 |
486.98 |
| Apr 28 2017 |
17754 |
486.98 |
| Apr 21 2017 |
17726 |
486.98 |
| Apr 14 2017 |
17753 |
486.98 |
| Apr 07 2017 |
17754 |
486.98 |
| Mar 31 2017 |
17754 |
486.98 |
| Mar 24 2017 |
17755 |
486.98 |
| Mar 17 2017 |
17744 |
486.98 |
| Mar 10 2017 |
17761 |
486.98 |
| Mar 03 2017 |
17761 |
486.98 |
| Feb 24 2017 |
17763 |
486.98 |
| Feb 17 2017 |
17778 |
486.98 |
| Feb 10 2017 |
17802 |
486.98 |
| Feb 03 2017 |
17792 |
486.98 |
| Jan 27 2017 |
17792 |
486.98 |
| Jan 20 2017 |
17818 |
486.98 |
| Jan 13 2017 |
17844 |
486.98 |
| Jan 06 2017 |
18087 |
486.98 |
| Dec 30 2016 |
18155 |
486.98 |
| Dec 23 2016 |
18156 |
486.98 |
| Dec 16 2016 |
18204 |
486.98 |
| Dec 09 2016 |
18295 |
486.98 |
| Dec 02 2016 |
18662 |
486.98 |
| Nov 25 2016 |
18593 |
486.98 |
| Nov 18 2016 |
18856 |
486.98 |
