| Nov 02 2018 |
22776 |
531.16 |
| Oct 26 2018 |
22588 |
531.16 |
| Oct 19 2018 |
22689 |
531.16 |
| Oct 12 2018 |
23946 |
546.96 |
| Oct 05 2018 |
23439 |
543.61 |
| Sep 28 2018 |
23516 |
543.61 |
| Sep 21 2018 |
23538 |
543.61 |
| Sep 14 2018 |
23265 |
543.61 |
| Sep 07 2018 |
23083 |
543.61 |
| Aug 31 2018 |
22873 |
543.61 |
| Aug 24 2018 |
22780 |
543.61 |
| Aug 17 2018 |
22770 |
543.61 |
| Aug 10 2018 |
22783 |
543.61 |
| Aug 03 2018 |
22817 |
543.61 |
| Jul 27 2018 |
22831 |
543.61 |
| Jul 20 2018 |
22854 |
543.61 |
| Jul 13 2018 |
22854 |
543.61 |
| Jul 06 2018 |
22820 |
543.61 |
| Jun 29 2018 |
22886 |
543.61 |
| Jun 22 2018 |
22886 |
543.61 |
| Jun 15 2018 |
22909 |
543.61 |
| Jun 08 2018 |
22941 |
543.61 |
| Jun 01 2018 |
22925 |
543.61 |
| May 25 2018 |
22951 |
543.61 |
| May 18 2018 |
22904 |
543.61 |
| May 11 2018 |
22934 |
543.61 |
| May 04 2018 |
23036 |
543.61 |
| Apr 27 2018 |
23025 |
543.61 |
| Apr 20 2018 |
23085 |
543.61 |
| Apr 13 2018 |
23078 |
543.61 |
| Apr 06 2018 |
23078 |
543.61 |
| Mar 30 2018 |
23077 |
543.61 |
| Mar 23 2018 |
23077 |
543.61 |
| Mar 16 2018 |
23059 |
543.61 |
| Mar 09 2018 |
23059 |
543.61 |
| Mar 02 2018 |
23068 |
543.61 |
| Feb 23 2018 |
23060 |
543.61 |
| Feb 16 2018 |
23078 |
543.61 |
| Feb 09 2018 |
23070 |
543.61 |
| Feb 02 2018 |
23089 |
543.61 |
| Jan 26 2018 |
23121 |
543.61 |
| Jan 19 2018 |
23041 |
543.61 |
| Jan 12 2018 |
22573 |
543.61 |
| Jan 05 2018 |
22789 |
543.61 |
| Dec 29 2017 |
22853 |
543.61 |
| Dec 22 2017 |
22843 |
543.61 |
| Dec 15 2017 |
22847 |
543.61 |
| Dec 08 2017 |
23276 |
543.61 |
| Dec 01 2017 |
23545 |
543.61 |
| Nov 24 2017 |
23585 |
543.61 |
| Nov 17 2017 |
23861 |
543.61 |
| Nov 10 2017 |
24941 |
548.81 |
| Nov 03 2017 |
25440 |
553.22 |
| Oct 27 2017 |
24737 |
544.13 |
| Oct 20 2017 |
25465 |
553.22 |
| Oct 13 2017 |
26652 |
569.6 |
| Oct 06 2017 |
26368 |
569.6 |
| Sep 29 2017 |
26300 |
569.6 |
| Sep 22 2017 |
26194 |
569.6 |
| Sep 15 2017 |
26103 |
569.6 |
| Sep 08 2017 |
25833 |
569.6 |
| Sep 01 2017 |
25875 |
569.6 |
| Aug 25 2017 |
25858 |
569.6 |
| Aug 18 2017 |
25890 |
569.6 |
| Aug 11 2017 |
25754 |
569.6 |
| Aug 04 2017 |
25785 |
569.6 |
| Jul 28 2017 |
25782 |
569.6 |
| Jul 21 2017 |
25813 |
569.6 |
| Jul 14 2017 |
25813 |
569.6 |
| Jul 07 2017 |
25805 |
569.6 |
| Jun 30 2017 |
25816 |
569.6 |
| Jun 23 2017 |
25813 |
569.6 |
| Jun 16 2017 |
25815 |
569.6 |
| Jun 09 2017 |
25786 |
569.6 |
| Jun 02 2017 |
25792 |
569.6 |
| May 26 2017 |
25583 |
569.6 |
| May 19 2017 |
25630 |
569.6 |
| May 12 2017 |
25570 |
569.6 |
| May 05 2017 |
25472 |
569.6 |
| Apr 28 2017 |
25435 |
569.6 |
| Apr 21 2017 |
25403 |
569.6 |
| Apr 14 2017 |
25445 |
569.6 |
| Apr 07 2017 |
25446 |
569.6 |
| Mar 31 2017 |
25445 |
569.6 |
| Mar 24 2017 |
25447 |
569.6 |
| Mar 17 2017 |
25439 |
569.6 |
| Mar 10 2017 |
25457 |
569.6 |
| Mar 03 2017 |
25457 |
569.6 |
| Feb 24 2017 |
25459 |
569.6 |
| Feb 17 2017 |
25477 |
569.6 |
| Feb 10 2017 |
25503 |
569.6 |
| Feb 03 2017 |
25496 |
569.6 |
| Jan 27 2017 |
25467 |
569.6 |
| Jan 20 2017 |
25480 |
569.6 |
| Jan 13 2017 |
25511 |
569.6 |
| Jan 06 2017 |
25835 |
569.6 |
| Dec 30 2016 |
25925 |
569.6 |
| Dec 23 2016 |
25923 |
569.6 |
| Dec 16 2016 |
25962 |
569.6 |
| Dec 09 2016 |
26168 |
569.6 |
| Dec 02 2016 |
26707 |
569.6 |
| Nov 25 2016 |
26597 |
569.6 |
| Nov 18 2016 |
27107 |
569.6 |
