| Nov 01 2019 |
10131 |
407.18 |
| Oct 25 2019 |
10061 |
407.18 |
| Oct 18 2019 |
9809 |
407.18 |
| Oct 11 2019 |
9935 |
407.18 |
| Oct 04 2019 |
10012 |
407.18 |
| Sep 27 2019 |
10017 |
407.18 |
| Sep 20 2019 |
9875 |
407.18 |
| Sep 13 2019 |
9923 |
407.18 |
| Sep 06 2019 |
9679 |
407.18 |
| Aug 30 2019 |
9716 |
407.18 |
| Aug 23 2019 |
9738 |
407.18 |
| Aug 16 2019 |
9668 |
407.18 |
| Aug 09 2019 |
9668 |
407.18 |
| Aug 02 2019 |
9672 |
407.18 |
| Jul 26 2019 |
9678 |
407.18 |
| Jul 19 2019 |
9692 |
407.18 |
| Jul 12 2019 |
9716 |
407.18 |
| Jul 05 2019 |
9723 |
407.18 |
| Jun 28 2019 |
9734 |
407.18 |
| Jun 21 2019 |
9751 |
407.18 |
| Jun 14 2019 |
9743 |
407.18 |
| Jun 07 2019 |
9734 |
407.18 |
| May 31 2019 |
9753 |
407.18 |
| May 24 2019 |
9750 |
407.18 |
| May 17 2019 |
9765 |
407.18 |
| May 10 2019 |
9758 |
407.18 |
| May 03 2019 |
9768 |
407.18 |
| Apr 26 2019 |
9763 |
407.18 |
| Apr 19 2019 |
9765 |
407.18 |
| Apr 12 2019 |
9770 |
407.18 |
| Apr 05 2019 |
9770 |
407.18 |
| Mar 29 2019 |
9769 |
407.18 |
| Mar 22 2019 |
9768 |
407.18 |
| Mar 15 2019 |
9775 |
407.18 |
| Mar 08 2019 |
9732 |
407.18 |
| Mar 01 2019 |
9735 |
407.18 |
| Feb 22 2019 |
9732 |
407.18 |
| Feb 15 2019 |
9744 |
407.18 |
| Feb 08 2019 |
9730 |
407.18 |
| Feb 01 2019 |
9751 |
407.18 |
| Jan 25 2019 |
9754 |
407.18 |
| Jan 18 2019 |
9402 |
407.18 |
| Jan 11 2019 |
9882 |
407.18 |
| Jan 04 2019 |
7608 |
378.63 |
| Dec 28 2018 |
7622 |
378.63 |
| Dec 21 2018 |
7563 |
378.63 |
| Dec 14 2018 |
7576 |
378.63 |
| Dec 07 2018 |
8077 |
383.65 |
| Nov 30 2018 |
7520 |
375.26 |
| Nov 23 2018 |
7570 |
375.26 |
| Nov 16 2018 |
7671 |
375.26 |
| Nov 09 2018 |
6852 |
364.62 |
| Nov 02 2018 |
7061 |
367.3 |
| Oct 26 2018 |
7250 |
372.23 |
| Oct 19 2018 |
7166 |
370.74 |
| Oct 12 2018 |
6957 |
368.63 |
| Oct 05 2018 |
6796 |
368.63 |
| Sep 28 2018 |
6804 |
368.63 |
| Sep 21 2018 |
6843 |
368.63 |
| Sep 14 2018 |
6772 |
368.63 |
| Sep 07 2018 |
6774 |
368.63 |
| Aug 31 2018 |
6717 |
368.63 |
| Aug 24 2018 |
6690 |
368.63 |
| Aug 17 2018 |
6686 |
368.63 |
| Aug 10 2018 |
6689 |
368.63 |
| Aug 03 2018 |
6704 |
368.63 |
| Jul 27 2018 |
6712 |
368.63 |
| Jul 20 2018 |
6714 |
368.63 |
| Jul 13 2018 |
6713 |
368.63 |
| Jul 06 2018 |
6705 |
368.63 |
| Jun 29 2018 |
6748 |
368.63 |
| Jun 22 2018 |
6748 |
368.63 |
| Jun 15 2018 |
6757 |
368.63 |
| Jun 08 2018 |
6771 |
368.63 |
| Jun 01 2018 |
6764 |
368.63 |
| May 25 2018 |
6774 |
368.63 |
| May 18 2018 |
6770 |
368.63 |
| May 11 2018 |
6782 |
368.63 |
| May 04 2018 |
6818 |
368.63 |
| Apr 27 2018 |
6814 |
368.63 |
| Apr 20 2018 |
6833 |
368.63 |
| Apr 13 2018 |
6830 |
368.63 |
| Apr 06 2018 |
6830 |
368.63 |
| Mar 30 2018 |
6829 |
368.63 |
| Mar 23 2018 |
6829 |
368.63 |
| Mar 16 2018 |
6825 |
368.63 |
| Mar 09 2018 |
6825 |
368.63 |
| Mar 02 2018 |
6825 |
368.63 |
| Feb 23 2018 |
6824 |
368.63 |
| Feb 16 2018 |
6833 |
368.63 |
| Feb 09 2018 |
6827 |
368.63 |
| Feb 02 2018 |
6841 |
368.63 |
| Jan 26 2018 |
6863 |
368.63 |
| Jan 19 2018 |
6848 |
368.63 |
| Jan 12 2018 |
6576 |
368.63 |
| Jan 05 2018 |
7369 |
377 |
| Dec 29 2017 |
7379 |
377 |
| Dec 22 2017 |
7382 |
377 |
| Dec 15 2017 |
7367 |
377 |
| Dec 08 2017 |
7536 |
377 |
| Dec 01 2017 |
8655 |
390.71 |
| Nov 24 2017 |
8670 |
390.71 |
| Nov 17 2017 |
8676 |
390.71 |
| Nov 10 2017 |
12058 |
424.72 |
| Nov 03 2017 |
12010 |
424.72 |
| Oct 27 2017 |
18928 |
488.71 |
| Oct 20 2017 |
26034 |
559.63 |
| Oct 13 2017 |
22148 |
521.56 |
| Oct 06 2017 |
21915 |
521.56 |
| Sep 29 2017 |
21914 |
521.56 |
| Sep 22 2017 |
21800 |
521.56 |
| Sep 15 2017 |
21755 |
521.56 |
| Sep 08 2017 |
21527 |
521.56 |
| Sep 01 2017 |
21561 |
521.56 |
| Aug 25 2017 |
21543 |
521.56 |
| Aug 18 2017 |
21574 |
521.56 |
| Aug 11 2017 |
21461 |
521.56 |
| Aug 04 2017 |
21489 |
521.56 |
| Jul 28 2017 |
21485 |
521.56 |
| Jul 21 2017 |
21508 |
521.56 |
| Jul 14 2017 |
21509 |
521.56 |
| Jul 07 2017 |
21505 |
521.56 |
| Jun 30 2017 |
21512 |
521.56 |
| Jun 23 2017 |
21512 |
521.56 |
| Jun 16 2017 |
21507 |
521.56 |
| Jun 09 2017 |
21480 |
521.56 |
| Jun 02 2017 |
21487 |
521.56 |
| May 26 2017 |
21307 |
521.56 |
| May 19 2017 |
21335 |
521.56 |
| May 12 2017 |
21273 |
521.56 |
| May 05 2017 |
21198 |
521.56 |
| Apr 28 2017 |
21168 |
521.56 |
| Apr 21 2017 |
21135 |
521.56 |
| Apr 14 2017 |
21170 |
521.56 |
| Apr 07 2017 |
21171 |
521.56 |
| Mar 31 2017 |
21170 |
521.56 |
| Mar 24 2017 |
21172 |
521.56 |
| Mar 17 2017 |
21163 |
521.56 |
| Mar 10 2017 |
21182 |
521.56 |
| Mar 03 2017 |
21182 |
521.56 |
| Feb 24 2017 |
21186 |
521.56 |
| Feb 17 2017 |
21204 |
521.56 |
| Feb 10 2017 |
21226 |
521.56 |
| Feb 03 2017 |
21219 |
521.56 |
| Jan 27 2017 |
21203 |
521.56 |
| Jan 20 2017 |
21223 |
521.56 |
| Jan 13 2017 |
21250 |
521.56 |
| Jan 06 2017 |
21528 |
521.56 |
| Dec 30 2016 |
21613 |
521.56 |
| Dec 23 2016 |
21607 |
521.56 |
| Dec 16 2016 |
24795 |
555.86 |
| Dec 09 2016 |
24993 |
555.86 |
| Dec 02 2016 |
25513 |
555.86 |
| Nov 25 2016 |
11872 |
423.67 |
| Nov 18 2016 |
11964 |
423.67 |
