| Sep 30 2021 |
7983 |
511.79 |
| Sep 23 2021 |
7707 |
511.79 |
| Sep 16 2021 |
7559 |
511.79 |
| Sep 09 2021 |
7458 |
511.79 |
| Sep 02 2021 |
7509 |
511.79 |
| Aug 26 2021 |
7408 |
511.79 |
| Aug 19 2021 |
7420 |
511.79 |
| Aug 12 2021 |
7411 |
511.79 |
| Aug 05 2021 |
7505 |
511.79 |
| Jul 29 2021 |
7559 |
511.79 |
| Jun 03 2021 |
7657 |
511.79 |
| Oct 02 2020 |
16268 |
511.79 |
| Sep 25 2020 |
16683 |
511.79 |
| Sep 18 2020 |
17156 |
511.79 |
| Sep 11 2020 |
17468 |
511.79 |
| Sep 04 2020 |
17805 |
511.79 |
| Aug 28 2020 |
17953 |
511.79 |
| Aug 21 2020 |
18007 |
511.79 |
| Aug 14 2020 |
18028 |
511.79 |
| Aug 07 2020 |
18168 |
511.79 |
| Jul 31 2020 |
18251 |
511.79 |
| Jul 24 2020 |
18251 |
511.79 |
| Jul 17 2020 |
18282 |
511.79 |
| Jul 10 2020 |
18318 |
511.79 |
| Jul 03 2020 |
18391 |
511.79 |
| Jun 26 2020 |
18391 |
511.79 |
| Jun 19 2020 |
18391 |
511.79 |
| Jun 12 2020 |
18403 |
511.79 |
| Jun 05 2020 |
18434 |
511.79 |
| May 29 2020 |
18461 |
511.79 |
| May 22 2020 |
18503 |
511.79 |
| May 15 2020 |
18503 |
511.79 |
| May 08 2020 |
18510 |
511.79 |
| May 01 2020 |
18522 |
511.79 |
| Apr 24 2020 |
18580 |
511.79 |
| Apr 17 2020 |
18581 |
511.79 |
| Apr 10 2020 |
18581 |
511.79 |
| Apr 03 2020 |
18581 |
511.79 |
| Mar 27 2020 |
18581 |
511.79 |
| Mar 20 2020 |
18595 |
511.79 |
| Mar 13 2020 |
18595 |
511.79 |
| Mar 06 2020 |
18595 |
511.79 |
| Feb 28 2020 |
18573 |
511.79 |
| Feb 21 2020 |
18635 |
511.79 |
| Feb 14 2020 |
18647 |
511.79 |
| Feb 07 2020 |
18670 |
511.79 |
| Jan 31 2020 |
18688 |
511.79 |
| Jan 24 2020 |
18292 |
511.79 |
| Jan 17 2020 |
18343 |
511.79 |
| Jan 10 2020 |
19050 |
511.79 |
| Jan 03 2020 |
18922 |
511.79 |
| Dec 27 2019 |
18948 |
511.79 |
| Dec 20 2019 |
18982 |
511.79 |
| Dec 13 2019 |
19077 |
511.79 |
| Dec 06 2019 |
18958 |
511.79 |
| Nov 29 2019 |
19387 |
511.79 |
| Nov 22 2019 |
19510 |
511.79 |
| Nov 15 2019 |
19694 |
511.79 |
| Nov 08 2019 |
19972 |
511.79 |
| Nov 01 2019 |
20085 |
511.79 |
| Oct 25 2019 |
20121 |
511.79 |
| Oct 18 2019 |
19701 |
511.79 |
| Oct 11 2019 |
20006 |
511.79 |
| Oct 05 2018 |
21500 |
522.45 |
| Sep 28 2018 |
21573 |
522.45 |
| Sep 21 2018 |
21576 |
522.45 |
| Sep 14 2018 |
21311 |
522.45 |
| Sep 07 2018 |
21191 |
522.45 |
| Aug 31 2018 |
20990 |
522.45 |
| Aug 24 2018 |
20902 |
522.45 |
| Aug 17 2018 |
20890 |
522.45 |
| Aug 10 2018 |
20905 |
522.45 |
| Aug 03 2018 |
20937 |
522.45 |
| Jul 27 2018 |
20952 |
522.45 |
| Jul 20 2018 |
20975 |
522.45 |
| Jul 13 2018 |
20979 |
522.45 |
| Jul 06 2018 |
20936 |
522.45 |
| Jun 29 2018 |
21000 |
522.45 |
| Jun 22 2018 |
21000 |
522.45 |
| Jun 15 2018 |
21021 |
522.45 |
| Jun 08 2018 |
21054 |
522.45 |
| Jun 01 2018 |
21037 |
522.45 |
| May 25 2018 |
21061 |
522.45 |
| May 18 2018 |
21017 |
522.45 |
| May 11 2018 |
21046 |
522.45 |
| May 04 2018 |
21148 |
522.45 |
| Apr 27 2018 |
21138 |
522.45 |
| Apr 20 2018 |
21198 |
522.45 |
| Apr 13 2018 |
21190 |
522.45 |
| Apr 06 2018 |
21190 |
522.45 |
| Mar 30 2018 |
21192 |
522.45 |
| Mar 23 2018 |
21192 |
522.45 |
| Mar 16 2018 |
21176 |
522.45 |
| Mar 09 2018 |
21176 |
522.45 |
| Mar 02 2018 |
21184 |
522.45 |
| Feb 23 2018 |
21178 |
522.45 |
| Feb 16 2018 |
21196 |
522.45 |
| Feb 09 2018 |
21189 |
522.45 |
| Feb 02 2018 |
21209 |
522.45 |
| Jan 26 2018 |
21244 |
522.45 |
| Jan 19 2018 |
21172 |
522.45 |
| Jan 12 2018 |
20730 |
522.45 |
| Jan 05 2018 |
20951 |
522.45 |
| Dec 29 2017 |
21010 |
522.45 |
| Dec 22 2017 |
20995 |
522.45 |
| Dec 15 2017 |
20995 |
522.45 |
| Dec 08 2017 |
21387 |
522.45 |
| Dec 01 2017 |
21596 |
522.45 |
| Nov 24 2017 |
21623 |
522.45 |
| Nov 17 2017 |
21847 |
522.45 |
| Nov 10 2017 |
16164 |
463.79 |
| Nov 03 2017 |
16164 |
463.79 |
| Oct 27 2017 |
16139 |
463.79 |
| Oct 20 2017 |
16132 |
463.79 |
| Oct 13 2017 |
9888 |
405.12 |
| Oct 06 2017 |
9817 |
405.12 |
| Sep 29 2017 |
9790 |
405.12 |
| Sep 22 2017 |
9801 |
405.12 |
| Sep 15 2017 |
9795 |
405.12 |
| Sep 08 2017 |
9758 |
405.12 |
| Sep 01 2017 |
9778 |
405.12 |
| Aug 25 2017 |
9786 |
405.12 |
| Aug 18 2017 |
9804 |
405.12 |
| Aug 11 2017 |
9759 |
405.12 |
| Aug 04 2017 |
9776 |
405.12 |
| Jul 28 2017 |
9774 |
405.12 |
| Jul 21 2017 |
9793 |
405.12 |
| Jul 14 2017 |
9797 |
405.12 |
| Jul 07 2017 |
9792 |
405.12 |
| Jun 30 2017 |
9804 |
405.12 |
| Jun 23 2017 |
9801 |
405.12 |
| Jun 16 2017 |
9804 |
405.12 |
| Jun 09 2017 |
9779 |
405.12 |
| Jun 02 2017 |
9774 |
405.12 |
| May 26 2017 |
9658 |
405.12 |
| May 19 2017 |
9678 |
405.12 |
| May 12 2017 |
9638 |
405.12 |
| May 05 2017 |
9610 |
405.12 |
| Apr 28 2017 |
9599 |
405.12 |
| Apr 21 2017 |
9584 |
405.12 |
| Apr 14 2017 |
9593 |
405.12 |
| Apr 07 2017 |
9594 |
405.12 |
| Mar 31 2017 |
9594 |
405.12 |
| Mar 24 2017 |
9595 |
405.12 |
| Mar 17 2017 |
9586 |
405.12 |
| Mar 10 2017 |
9595 |
405.12 |
| Mar 03 2017 |
9595 |
405.12 |
| Feb 24 2017 |
9598 |
405.12 |
| Feb 17 2017 |
9610 |
405.12 |
| Feb 10 2017 |
9624 |
405.12 |
| Feb 03 2017 |
9624 |
405.12 |
| Jan 27 2017 |
9634 |
405.12 |
| Jan 20 2017 |
9652 |
405.12 |
| Jan 13 2017 |
9659 |
405.12 |
| Jan 06 2017 |
9816 |
405.12 |
| Dec 30 2016 |
9852 |
405.12 |
| Dec 23 2016 |
9853 |
405.12 |
| Dec 16 2016 |
9901 |
405.12 |
| Dec 09 2016 |
9933 |
405.12 |
| Dec 02 2016 |
10099 |
405.12 |
| Nov 25 2016 |
10048 |
405.12 |
| Nov 18 2016 |
10130 |
405.12 |
