| Oct 05 2018 |
31091 |
645.42 |
| Sep 28 2018 |
31199 |
645.42 |
| Sep 21 2018 |
31332 |
645.42 |
| Sep 14 2018 |
30925 |
645.42 |
| Sep 07 2018 |
29761 |
630.47 |
| Aug 31 2018 |
29468 |
630.47 |
| Aug 24 2018 |
29374 |
630.47 |
| Aug 17 2018 |
29364 |
630.47 |
| Aug 10 2018 |
29382 |
630.47 |
| Aug 03 2018 |
29417 |
630.47 |
| Jul 27 2018 |
29435 |
630.47 |
| Jul 20 2018 |
29464 |
630.47 |
| Jul 13 2018 |
29467 |
630.47 |
| Jul 06 2018 |
29440 |
630.47 |
| Jun 29 2018 |
29525 |
630.47 |
| Jun 22 2018 |
29525 |
630.47 |
| Jun 15 2018 |
29548 |
630.47 |
| Jun 08 2018 |
29588 |
630.47 |
| Jun 01 2018 |
29563 |
630.47 |
| May 25 2018 |
29598 |
630.47 |
| May 18 2018 |
29539 |
630.47 |
| May 11 2018 |
29569 |
630.47 |
| May 04 2018 |
29694 |
630.47 |
| Apr 27 2018 |
29679 |
630.47 |
| Apr 20 2018 |
29748 |
630.47 |
| Apr 13 2018 |
29737 |
630.47 |
| Apr 06 2018 |
29737 |
630.47 |
| Mar 30 2018 |
29735 |
630.47 |
| Mar 23 2018 |
29735 |
630.47 |
| Mar 16 2018 |
29717 |
630.47 |
| Mar 09 2018 |
29717 |
630.47 |
| Mar 02 2018 |
29725 |
630.47 |
| Feb 23 2018 |
29718 |
630.47 |
| Feb 16 2018 |
29735 |
630.47 |
| Feb 09 2018 |
29724 |
630.47 |
| Feb 02 2018 |
29750 |
630.47 |
| Jan 26 2018 |
29781 |
630.47 |
| Jan 19 2018 |
29665 |
630.47 |
| Jan 12 2018 |
29187 |
630.47 |
| Jan 05 2018 |
29360 |
630.47 |
| Dec 29 2017 |
29456 |
630.47 |
| Dec 22 2017 |
29444 |
630.47 |
| Dec 15 2017 |
29476 |
630.47 |
| Dec 08 2017 |
29934 |
630.47 |
| Dec 01 2017 |
30266 |
630.47 |
| Nov 24 2017 |
30287 |
630.47 |
| Nov 17 2017 |
30656 |
630.47 |
| Nov 10 2017 |
31982 |
637.7 |
| Nov 03 2017 |
32169 |
637.7 |
| Oct 27 2017 |
32405 |
637.7 |
| Oct 20 2017 |
32383 |
637.7 |
| Oct 13 2017 |
32048 |
637.7 |
| Oct 06 2017 |
31471 |
633.83 |
| Sep 29 2017 |
31477 |
633.83 |
| Sep 22 2017 |
31312 |
633.83 |
| Sep 15 2017 |
31277 |
633.83 |
| Sep 08 2017 |
32009 |
652.14 |
| Sep 01 2017 |
32032 |
652.14 |
| Aug 25 2017 |
32010 |
652.14 |
| Aug 18 2017 |
32037 |
652.14 |
| Aug 11 2017 |
31864 |
652.14 |
| Aug 04 2017 |
31890 |
652.14 |
| Jul 28 2017 |
31887 |
652.14 |
| Jul 21 2017 |
31925 |
652.14 |
| Jul 14 2017 |
31915 |
652.14 |
| Jul 07 2017 |
31908 |
652.14 |
| Jun 30 2017 |
31919 |
652.14 |
| Jun 23 2017 |
31918 |
652.14 |
| Jun 16 2017 |
31932 |
652.14 |
| Jun 09 2017 |
31900 |
652.14 |
| Jun 02 2017 |
31903 |
652.14 |
| May 26 2017 |
31665 |
652.14 |
| May 19 2017 |
31712 |
652.14 |
| May 12 2017 |
31649 |
652.14 |
| May 05 2017 |
31524 |
652.14 |
| Apr 28 2017 |
31476 |
652.14 |
| Apr 21 2017 |
31443 |
652.14 |
| Apr 14 2017 |
31497 |
652.14 |
| Apr 07 2017 |
31498 |
652.14 |
| Mar 31 2017 |
31497 |
652.14 |
| Mar 24 2017 |
31499 |
652.14 |
| Mar 17 2017 |
31495 |
652.14 |
| Mar 10 2017 |
31516 |
652.14 |
| Mar 03 2017 |
31516 |
652.14 |
| Feb 24 2017 |
31521 |
652.14 |
| Feb 17 2017 |
31541 |
652.14 |
| Feb 10 2017 |
31568 |
652.14 |
| Feb 03 2017 |
31566 |
652.14 |
| Jan 27 2017 |
31523 |
652.14 |
| Jan 20 2017 |
31540 |
652.14 |
| Jan 13 2017 |
31584 |
652.14 |
| Jan 06 2017 |
31950 |
652.14 |
| Dec 30 2016 |
32043 |
652.14 |
| Dec 23 2016 |
32035 |
652.14 |
| Dec 16 2016 |
32072 |
652.14 |
| Dec 09 2016 |
32324 |
652.14 |
| Dec 02 2016 |
33075 |
652.14 |
| Nov 25 2016 |
32941 |
652.14 |
| Nov 18 2016 |
33634 |
652.14 |
