| Nov 10 2017 |
24644 |
545.38 |
| Nov 03 2017 |
24752 |
545.38 |
| Oct 27 2017 |
24860 |
545.38 |
| Oct 20 2017 |
24737 |
545.38 |
| Oct 13 2017 |
24465 |
545.38 |
| Oct 06 2017 |
24232 |
545.38 |
| Sep 29 2017 |
24198 |
545.38 |
| Sep 22 2017 |
24065 |
545.38 |
| Sep 15 2017 |
24001 |
545.38 |
| Sep 08 2017 |
23751 |
545.38 |
| Sep 01 2017 |
23765 |
545.38 |
| Aug 25 2017 |
23770 |
545.38 |
| Aug 18 2017 |
23801 |
545.38 |
| Aug 11 2017 |
23679 |
545.38 |
| Aug 04 2017 |
23711 |
545.38 |
| Jul 28 2017 |
23707 |
545.38 |
| Jul 21 2017 |
23731 |
545.38 |
| Jul 14 2017 |
23731 |
545.38 |
| Jul 07 2017 |
23724 |
545.38 |
| Jun 30 2017 |
23734 |
545.38 |
| Jun 23 2017 |
23733 |
545.38 |
| Jun 16 2017 |
23731 |
545.38 |
| Jun 09 2017 |
23694 |
545.38 |
| Jun 02 2017 |
23700 |
545.38 |
| May 26 2017 |
23513 |
545.38 |
| May 19 2017 |
23554 |
545.38 |
| May 12 2017 |
23494 |
545.38 |
| May 05 2017 |
23411 |
545.38 |
| Apr 28 2017 |
23376 |
545.38 |
| Apr 21 2017 |
23343 |
545.38 |
| Apr 14 2017 |
23379 |
545.38 |
| Apr 07 2017 |
23380 |
545.38 |
| Mar 31 2017 |
23379 |
545.38 |
| Mar 24 2017 |
23381 |
545.38 |
| Mar 17 2017 |
23374 |
545.38 |
| Mar 10 2017 |
23394 |
545.38 |
| Mar 03 2017 |
23394 |
545.38 |
| Feb 24 2017 |
23399 |
545.38 |
| Feb 17 2017 |
23417 |
545.38 |
| Feb 10 2017 |
23441 |
545.38 |
| Feb 03 2017 |
23440 |
545.38 |
| Jan 27 2017 |
23416 |
545.38 |
| Jan 20 2017 |
23426 |
545.38 |
| Jan 13 2017 |
23457 |
545.38 |
| Jan 06 2017 |
23764 |
545.38 |
| Dec 30 2016 |
23859 |
545.38 |
| Dec 23 2016 |
23859 |
545.38 |
| Dec 16 2016 |
23907 |
545.38 |
| Dec 09 2016 |
24074 |
545.38 |
| Dec 02 2016 |
24607 |
545.38 |
| Nov 25 2016 |
24491 |
545.38 |
| Nov 18 2016 |
24866 |
545.38 |
