| Oct 14 2021 |
1721 |
322.91 |
| Oct 07 2021 |
1641 |
322.91 |
| Sep 30 2021 |
1630 |
322.91 |
| Sep 23 2021 |
1345 |
306.89 |
| Sep 16 2021 |
1349 |
306.89 |
| Sep 09 2021 |
1342 |
306.89 |
| Sep 02 2021 |
1363 |
306.89 |
| Aug 26 2021 |
1359 |
306.89 |
| Aug 19 2021 |
1359 |
306.89 |
| Aug 12 2021 |
1357 |
306.89 |
| Aug 05 2021 |
1378 |
306.89 |
| Jul 29 2021 |
1392 |
306.89 |
| Jun 03 2021 |
1395 |
306.89 |
| Oct 16 2020 |
3489 |
322.91 |
| Oct 09 2020 |
3609 |
322.91 |
| Oct 02 2020 |
3724 |
322.91 |
| Sep 25 2020 |
3188 |
306.89 |
| Sep 18 2020 |
3262 |
306.89 |
| Sep 11 2020 |
3292 |
306.89 |
| Sep 04 2020 |
3320 |
306.89 |
| Aug 28 2020 |
3328 |
306.89 |
| Aug 21 2020 |
3359 |
306.89 |
| Aug 14 2020 |
3366 |
306.89 |
| Aug 07 2020 |
3402 |
306.89 |
| Jul 31 2020 |
3418 |
306.89 |
| Jul 24 2020 |
3418 |
306.89 |
| Jul 17 2020 |
3428 |
306.89 |
| Jul 10 2020 |
3441 |
306.89 |
| Jul 03 2020 |
3448 |
306.89 |
| Jun 26 2020 |
3448 |
306.89 |
| Jun 19 2020 |
3448 |
306.89 |
| Jun 12 2020 |
3451 |
306.89 |
| Jun 05 2020 |
3459 |
306.89 |
| May 29 2020 |
3464 |
306.89 |
| May 22 2020 |
3462 |
306.89 |
| May 15 2020 |
3462 |
306.89 |
| May 08 2020 |
3461 |
306.89 |
| May 01 2020 |
3462 |
306.89 |
| Apr 24 2020 |
3468 |
306.89 |
| Apr 17 2020 |
3468 |
306.89 |
| Apr 10 2020 |
3468 |
306.89 |
| Apr 03 2020 |
3468 |
306.89 |
| Mar 27 2020 |
3468 |
306.89 |
| Mar 20 2020 |
3468 |
306.89 |
| Mar 13 2020 |
3468 |
306.89 |
| Mar 06 2020 |
3468 |
306.89 |
| Feb 28 2020 |
3477 |
306.89 |
| Feb 21 2020 |
3491 |
306.89 |
| Feb 14 2020 |
3493 |
306.89 |
| Feb 07 2020 |
3495 |
306.89 |
| Jan 31 2020 |
3507 |
306.89 |
| Jan 24 2020 |
3295 |
306.89 |
| Jan 17 2020 |
3310 |
306.89 |
| Jan 10 2020 |
3625 |
306.89 |
| Jan 03 2020 |
3614 |
306.89 |
| Dec 27 2019 |
3603 |
306.89 |
| Dec 20 2019 |
3605 |
306.89 |
| Dec 13 2019 |
3595 |
306.89 |
| Dec 06 2019 |
3433 |
306.89 |
| Nov 29 2019 |
3488 |
306.89 |
| Nov 22 2019 |
3526 |
306.89 |
| Nov 15 2019 |
3543 |
306.89 |
| Nov 08 2019 |
3512 |
306.89 |
| Nov 01 2019 |
3511 |
306.89 |
| Oct 25 2019 |
3481 |
306.89 |
| Oct 18 2019 |
2833 |
290.86 |
| Oct 11 2019 |
2867 |
290.86 |
| Oct 04 2019 |
2912 |
290.86 |
| Nov 09 2018 |
11294 |
417.21 |
| Nov 02 2018 |
11350 |
417.21 |
| Oct 26 2018 |
11095 |
417.21 |
| Oct 19 2018 |
11135 |
417.21 |
| Oct 12 2018 |
11052 |
417.21 |
| Oct 05 2018 |
10828 |
417.21 |
| Sep 28 2018 |
10868 |
417.21 |
| Sep 21 2018 |
10876 |
417.21 |
| Sep 14 2018 |
10714 |
417.21 |
| Sep 07 2018 |
10672 |
417.21 |
| Aug 31 2018 |
10585 |
417.21 |
| Aug 24 2018 |
10548 |
417.21 |
| Aug 17 2018 |
10539 |
417.21 |
| Aug 10 2018 |
10544 |
417.21 |
| Aug 03 2018 |
10564 |
417.21 |
| Jul 27 2018 |
10572 |
417.21 |
| Jul 20 2018 |
10583 |
417.21 |
| Jul 13 2018 |
10578 |
417.21 |
| Jul 06 2018 |
10564 |
417.21 |
| Jun 29 2018 |
10614 |
417.21 |
| Jun 22 2018 |
10614 |
417.21 |
| Jun 15 2018 |
10631 |
417.21 |
| Jun 08 2018 |
10646 |
417.21 |
| Jun 01 2018 |
10641 |
417.21 |
| May 25 2018 |
10656 |
417.21 |
| May 18 2018 |
10638 |
417.21 |
| May 11 2018 |
10658 |
417.21 |
| May 04 2018 |
10705 |
417.21 |
| Apr 27 2018 |
10701 |
417.21 |
| Apr 20 2018 |
10731 |
417.21 |
| Apr 13 2018 |
10727 |
417.21 |
| Apr 06 2018 |
10727 |
417.21 |
| Mar 30 2018 |
10725 |
417.21 |
| Mar 23 2018 |
10725 |
417.21 |
| Mar 16 2018 |
10719 |
417.21 |
| Mar 09 2018 |
10719 |
417.21 |
| Mar 02 2018 |
10722 |
417.21 |
| Feb 23 2018 |
10724 |
417.21 |
| Feb 16 2018 |
10733 |
417.21 |
| Feb 09 2018 |
10730 |
417.21 |
| Feb 02 2018 |
10751 |
417.21 |
| Jan 26 2018 |
10779 |
417.21 |
| Jan 19 2018 |
10751 |
417.21 |
| Jan 12 2018 |
10408 |
417.21 |
| Jan 05 2018 |
10650 |
417.21 |
| Dec 29 2017 |
10662 |
417.21 |
| Dec 22 2017 |
10652 |
417.21 |
| Dec 15 2017 |
10623 |
417.21 |
| Dec 08 2017 |
10849 |
417.21 |
| Dec 01 2017 |
10933 |
417.21 |
| Nov 24 2017 |
10962 |
417.21 |
| Nov 17 2017 |
11029 |
417.21 |
| Nov 10 2017 |
10589 |
409.93 |
| Nov 03 2017 |
10529 |
409.93 |
| Oct 27 2017 |
10483 |
409.93 |
| Oct 20 2017 |
10503 |
409.93 |
| Oct 13 2017 |
10325 |
409.93 |
| Oct 06 2017 |
10239 |
409.93 |
| Sep 29 2017 |
10226 |
409.93 |
| Sep 22 2017 |
10233 |
409.93 |
| Sep 15 2017 |
10241 |
409.93 |
| Sep 08 2017 |
10195 |
409.93 |
| Sep 01 2017 |
10204 |
409.93 |
| Aug 25 2017 |
10219 |
409.93 |
| Aug 18 2017 |
10242 |
409.93 |
| Aug 11 2017 |
10197 |
409.93 |
| Aug 04 2017 |
10216 |
409.93 |
| Jul 28 2017 |
10214 |
409.93 |
| Jul 21 2017 |
10233 |
409.93 |
| Jul 14 2017 |
10238 |
409.93 |
| Jul 07 2017 |
10235 |
409.93 |
| Jun 30 2017 |
10245 |
409.93 |
| Jun 23 2017 |
10243 |
409.93 |
| Jun 16 2017 |
10247 |
409.93 |
| Jun 09 2017 |
10221 |
409.93 |
| Jun 02 2017 |
10216 |
409.93 |
| May 26 2017 |
10093 |
409.93 |
| May 19 2017 |
10110 |
409.93 |
| May 12 2017 |
10070 |
409.93 |
| May 05 2017 |
10043 |
409.93 |
| Apr 28 2017 |
10030 |
409.93 |
| Apr 21 2017 |
10013 |
409.93 |
| Apr 14 2017 |
10023 |
409.93 |
| Apr 07 2017 |
10024 |
409.93 |
| Mar 31 2017 |
10024 |
409.93 |
| Mar 24 2017 |
10025 |
409.93 |
| Mar 17 2017 |
10016 |
409.93 |
| Mar 10 2017 |
10027 |
409.93 |
| Mar 03 2017 |
10027 |
409.93 |
| Feb 24 2017 |
10028 |
409.93 |
| Feb 17 2017 |
10039 |
409.93 |
| Feb 10 2017 |
10058 |
409.93 |
| Feb 03 2017 |
10054 |
409.93 |
| Jan 27 2017 |
10068 |
409.93 |
| Jan 20 2017 |
10083 |
409.93 |
| Jan 13 2017 |
10094 |
409.93 |
| Jan 06 2017 |
10270 |
409.93 |
| Dec 30 2016 |
10323 |
409.93 |
| Dec 23 2016 |
10321 |
409.93 |
| Dec 16 2016 |
10370 |
409.93 |
| Dec 09 2016 |
10420 |
409.93 |
| Dec 02 2016 |
10579 |
409.93 |
| Nov 25 2016 |
10523 |
409.93 |
| Nov 18 2016 |
10609 |
409.93 |
