Oct 14 2016 |
22004 |
512.02 |
Oct 07 2016 |
21851 |
512.02 |
Sep 30 2016 |
22051 |
514.49 |
Sep 23 2016 |
21658 |
514.49 |
Sep 16 2016 |
21258 |
514.49 |
Sep 09 2016 |
21018 |
514.49 |
Sep 02 2016 |
20940 |
514.49 |
Aug 26 2016 |
20967 |
514.49 |
Aug 19 2016 |
20556 |
514.49 |
Aug 12 2016 |
20543 |
514.49 |
Aug 05 2016 |
20562 |
514.49 |
Jul 29 2016 |
20564 |
514.49 |
Jul 22 2016 |
20538 |
514.49 |
Jun 28 2016 |
20540 |
514.49 |
Jun 21 2016 |
20601 |
514.49 |
Jun 14 2016 |
20601 |
514.49 |
Jun 07 2016 |
20603 |
514.49 |
May 31 2016 |
20612 |
514.49 |
May 24 2016 |
20612 |
514.49 |
May 17 2016 |
20594 |
514.49 |
May 10 2016 |
20595 |
514.49 |
May 03 2016 |
20601 |
514.49 |
Apr 26 2016 |
20596 |
514.49 |
Apr 19 2016 |
20564 |
514.49 |
Apr 12 2016 |
20606 |
514.49 |
Apr 05 2016 |
20606 |
514.49 |
Mar 29 2016 |
20606 |
514.49 |
Mar 22 2016 |
20594 |
514.49 |
Mar 15 2016 |
20592 |
514.49 |
Mar 08 2016 |
20613 |
514.49 |
Mar 01 2016 |
20610 |
514.49 |
Feb 23 2016 |
20605 |
514.49 |
Feb 16 2016 |
20535 |
514.49 |
Feb 09 2016 |
20535 |
514.49 |
Feb 02 2016 |
20476 |
514.49 |
Jan 26 2016 |
20510 |
514.49 |
Jan 19 2016 |
20519 |
514.49 |
Jan 12 2016 |
20073 |
514.49 |
Jan 05 2016 |
20500 |
514.49 |
Dec 29 2015 |
20516 |
514.49 |
Dec 22 2015 |
20335 |
514.49 |
Dec 15 2015 |
20236 |
514.49 |
Dec 08 2015 |
20542 |
514.49 |
Dec 01 2015 |
20619 |
514.49 |
Nov 24 2015 |
20446 |
514.49 |
Nov 17 2015 |
20120 |
514.49 |
Nov 10 2015 |
20140 |
514.49 |
Nov 03 2015 |
20131 |
514.49 |
Oct 27 2015 |
20198 |
514.49 |
Oct 20 2015 |
20718 |
519.41 |
Oct 13 2015 |
20049 |
519.41 |
Sep 29 2015 |
17100 |
490.96 |
Sep 22 2015 |
28761 |
527.5 |
Sep 15 2015 |
5523 |
527.5 |
Sep 14 2015 |
20146 |
527.5 |
Sep 07 2015 |
20113 |
527.5 |
Aug 31 2015 |
20147 |
527.5 |
Aug 24 2015 |
20057 |
527.5 |
Aug 17 2015 |
20089 |
527.5 |
Aug 10 2015 |
20103 |
527.5 |
Aug 03 2015 |
20102 |
527.5 |
Jul 27 2015 |
20102 |
527.5 |
Jul 20 2015 |
20101 |
527.5 |
Jul 13 2015 |
20101 |
527.5 |
Jul 06 2015 |
20101 |
527.5 |
Jun 29 2015 |
20101 |
527.5 |
Jun 22 2015 |
20101 |
527.5 |
Jun 15 2015 |
20101 |
527.5 |
Jun 08 2015 |
20239 |
527.5 |
Jun 01 2015 |
20239 |
527.5 |
May 25 2015 |
20239 |
527.5 |
May 18 2015 |
20239 |
527.5 |
May 11 2015 |
20239 |
527.5 |
May 04 2015 |
20239 |
527.5 |
Apr 27 2015 |
20220 |
527.5 |
Apr 20 2015 |
20206 |
527.5 |
Apr 13 2015 |
20205 |
527.5 |
Apr 06 2015 |
20238 |
527.5 |
Mar 30 2015 |
20238 |
527.5 |
Mar 23 2015 |
20259 |
527.5 |
Mar 16 2015 |
20246 |
527.5 |
Mar 09 2015 |
20245 |
527.5 |
Mar 02 2015 |
20232 |
527.5 |
Feb 23 2015 |
20095 |
527.5 |
Feb 16 2015 |
20068 |
527.5 |
Feb 09 2015 |
20078 |
527.5 |
Feb 02 2015 |
20087 |
527.5 |
Jan 26 2015 |
20076 |
527.5 |
Jan 19 2015 |
20057 |
527.5 |
Jan 12 2015 |
19921 |
527.5 |
Jan 05 2015 |
20223 |
527.5 |
Dec 29 2014 |
20229 |
527.5 |
Dec 22 2014 |
20270 |
527.5 |
Dec 15 2014 |
19964 |
527.5 |
Dec 08 2014 |
20142 |
527.5 |
Dec 01 2014 |
20301 |
527.5 |
Nov 24 2014 |
20301 |
527.5 |
Nov 17 2014 |
20488 |
527.5 |
Nov 10 2014 |
20664 |
527.5 |
Nov 03 2014 |
20577 |
527.5 |
Oct 27 2014 |
20580 |
527.5 |
Oct 20 2014 |
20759 |
527.5 |
Oct 13 2014 |
26103 |
586.46 |
Oct 06 2014 |
27483 |
608.88 |
Sep 29 2014 |
27050 |
600.45 |
Sep 22 2014 |
27166 |
600.45 |
Sep 15 2014 |
26863 |
600.45 |
Sep 08 2014 |
26252 |
597.06 |
Sep 01 2014 |
26359 |
597.06 |
Aug 25 2014 |
26406 |
597.06 |
Aug 18 2014 |
26421 |
597.06 |
Aug 11 2014 |
26420 |
597.06 |
Aug 04 2014 |
26420 |
597.06 |
Jul 28 2014 |
26420 |
597.06 |
Jul 21 2014 |
26438 |
597.06 |
Jul 14 2014 |
26439 |
597.06 |
Jul 07 2014 |
26439 |
597.06 |
Jun 30 2014 |
26439 |
597.06 |
Jun 23 2014 |
26439 |
597.06 |
Jun 16 2014 |
26439 |
597.06 |
Jun 09 2014 |
26439 |
597.06 |
Jun 02 2014 |
26439 |
597.06 |
May 26 2014 |
26439 |
597.06 |
May 19 2014 |
26439 |
597.06 |
May 12 2014 |
26440 |
597.06 |
May 05 2014 |
26440 |
597.06 |
Apr 28 2014 |
26441 |
597.06 |
Apr 21 2014 |
26441 |
597.06 |
Apr 14 2014 |
26453 |
597.06 |
Apr 07 2014 |
26453 |
597.06 |
Mar 31 2014 |
26454 |
597.06 |
Mar 24 2014 |
26454 |
597.06 |
Mar 17 2014 |
26454 |
597.06 |
Mar 10 2014 |
26453 |
597.06 |
Mar 03 2014 |
26453 |
597.06 |
Feb 24 2014 |
26447 |
597.06 |
Feb 17 2014 |
26467 |
597.06 |
Feb 10 2014 |
26465 |
597.06 |
Feb 03 2014 |
26460 |
597.06 |
Jan 27 2014 |
26520 |
597.06 |
Jan 20 2014 |
26465 |
597.06 |
Jan 13 2014 |
26281 |
597.06 |
Jan 06 2014 |
26217 |
597.06 |
Dec 30 2013 |
26376 |
597.06 |
Dec 23 2013 |
26162 |
597.06 |
Dec 16 2013 |
25916 |
597.06 |
Dec 09 2013 |
25948 |
597.06 |
Dec 02 2013 |
26221 |
597.06 |
Nov 25 2013 |
26656 |
597.06 |
Nov 18 2013 |
26708 |
597.06 |
Nov 11 2013 |
26767 |
597.06 |
Nov 04 2013 |
25921 |
588.18 |
Oct 28 2013 |
25652 |
588.18 |
Oct 21 2013 |
25015 |
588.18 |
Oct 14 2013 |
24904 |
586.89 |
Sep 25 2009 |
12334 |
577.37 |
Sep 18 2009 |
12071 |
577.37 |
Sep 11 2009 |
11954 |
577.37 |
Jan 30 2009 |
11769 |
577.37 |
Jan 09 2009 |
10702 |
577.37 |
Dec 18 2008 |
10465 |
577.37 |
Dec 12 2008 |
10437 |
577.37 |
Dec 05 2008 |
10466 |
577.37 |
Nov 28 2008 |
10158 |
577.37 |
Nov 21 2008 |
10112 |
577.37 |
Nov 14 2008 |
9826 |
577.37 |
Nov 07 2008 |
9699 |
577.37 |
Oct 31 2008 |
9077 |
577.37 |
Oct 24 2008 |
8783 |
577.37 |
Oct 17 2008 |
7953 |
577.37 |
Oct 10 2008 |
7698 |
577.37 |
Oct 03 2008 |
7000 |
577.37 |