| Dec 22 2022 |
13508 |
634.78 |
| Dec 15 2022 |
13482 |
634.78 |
| Dec 08 2022 |
13401 |
634.78 |
| Dec 01 2022 |
13263 |
634.78 |
| Nov 24 2022 |
13224 |
634.78 |
| Nov 17 2022 |
12972 |
634.78 |
| Nov 10 2022 |
12790 |
634.78 |
| Nov 03 2022 |
12401 |
634.78 |
| Oct 27 2022 |
11782 |
634.78 |
| Oct 20 2022 |
11305 |
634.78 |
| Oct 13 2022 |
11111 |
634.78 |
| Oct 06 2022 |
10644 |
634.78 |
| Sep 29 2022 |
10356 |
634.78 |
| Sep 22 2022 |
10194 |
634.78 |
| Sep 15 2022 |
10053 |
634.78 |
| Sep 08 2022 |
10004 |
634.78 |
| Sep 01 2022 |
9995 |
634.78 |
| Aug 25 2022 |
9983 |
634.78 |
| Aug 18 2022 |
9982 |
634.78 |
| Aug 11 2022 |
9996 |
634.78 |
| Aug 04 2022 |
9958 |
634.78 |
| Jul 28 2022 |
9958 |
634.78 |
| Jul 21 2022 |
9958 |
634.78 |
| Jul 14 2022 |
9958 |
634.78 |
| Jul 07 2022 |
9958 |
634.78 |
| Jun 30 2022 |
9958 |
634.78 |
| Jun 23 2022 |
9930 |
634.78 |
| Jun 16 2022 |
9930 |
634.78 |
| Jun 09 2022 |
9938 |
634.78 |
| Jun 02 2022 |
9938 |
634.78 |
| May 26 2022 |
9937 |
634.78 |
| May 19 2022 |
9937 |
634.78 |
| May 12 2022 |
9937 |
634.78 |
| May 05 2022 |
9934 |
634.78 |
| Apr 28 2022 |
9910 |
634.78 |
| Apr 21 2022 |
9910 |
634.78 |
| Apr 14 2022 |
9910 |
634.78 |
| Apr 07 2022 |
9910 |
634.78 |
| Mar 31 2022 |
9910 |
634.78 |
| Mar 24 2022 |
9910 |
634.78 |
| Mar 17 2022 |
9899 |
634.78 |
| Mar 10 2022 |
9899 |
634.78 |
| Mar 03 2022 |
9899 |
634.78 |
| Feb 24 2022 |
9883 |
634.78 |
| Feb 17 2022 |
9889 |
634.78 |
| Feb 10 2022 |
9893 |
634.78 |
| Feb 03 2022 |
9906 |
634.78 |
| Jan 27 2022 |
9900 |
634.78 |
| Jan 20 2022 |
9773 |
634.78 |
| Jan 13 2022 |
9805 |
634.78 |
| Jan 06 2022 |
9958 |
634.78 |
| Dec 30 2021 |
9989 |
634.78 |
| Dec 23 2021 |
10004 |
634.78 |
| Dec 16 2021 |
9975 |
634.78 |
| Dec 09 2021 |
9992 |
634.78 |
| Dec 02 2021 |
10075 |
634.78 |
| Nov 25 2021 |
10058 |
634.78 |
| Nov 18 2021 |
10104 |
638.66 |
| Nov 11 2021 |
10095 |
633.68 |
| Nov 04 2021 |
10296 |
633.68 |
| Oct 28 2021 |
10774 |
637.79 |
| Oct 21 2021 |
10875 |
639.96 |
| Oct 14 2021 |
11131 |
639.58 |
| Oct 07 2021 |
11187 |
639.58 |
| Sep 30 2021 |
11461 |
639.58 |
| Sep 23 2021 |
11821 |
644.35 |
| Sep 16 2021 |
12199 |
650.98 |
| Sep 09 2021 |
12397 |
650.98 |
| Sep 02 2021 |
12686 |
650.98 |
| Aug 26 2021 |
12726 |
650.98 |
| Aug 19 2021 |
12757 |
650.98 |
| Aug 12 2021 |
12781 |
650.98 |
| Aug 05 2021 |
12802 |
650.98 |
| Jul 29 2021 |
12808 |
650.98 |
| Jun 03 2021 |
12907 |
650.98 |
| Nov 20 2020 |
13621 |
654.14 |
| Nov 13 2020 |
15521 |
654.14 |
| Nov 06 2020 |
17028 |
654.14 |
| Oct 30 2020 |
18240 |
640.96 |
| Oct 23 2020 |
19947 |
643.52 |
| Oct 16 2020 |
21361 |
645.7 |
| Oct 09 2020 |
22692 |
650.99 |
| Oct 02 2020 |
23637 |
650.99 |
| Sep 25 2020 |
24349 |
650.98 |
| Sep 18 2020 |
25079 |
650.98 |
| Sep 11 2020 |
25631 |
650.98 |
| Sep 04 2020 |
26208 |
650.98 |
| Aug 28 2020 |
26500 |
650.98 |
| Aug 21 2020 |
26585 |
650.98 |
| Aug 14 2020 |
26621 |
650.98 |
| Aug 07 2020 |
26822 |
650.98 |
| Jul 31 2020 |
26950 |
650.98 |
| Jul 24 2020 |
26950 |
650.98 |
| Jul 17 2020 |
26980 |
650.98 |
| Jul 10 2020 |
27030 |
650.98 |
| Jul 03 2020 |
27137 |
650.98 |
| Jun 26 2020 |
27137 |
650.98 |
| Jun 19 2020 |
27137 |
650.98 |
| Jun 12 2020 |
27155 |
650.98 |
| Jun 05 2020 |
27198 |
650.98 |
| May 29 2020 |
27231 |
650.98 |
| May 22 2020 |
27298 |
650.98 |
| May 15 2020 |
27300 |
650.98 |
| May 08 2020 |
27318 |
650.98 |
| May 01 2020 |
27333 |
650.98 |
| Apr 24 2020 |
27418 |
650.98 |
| Apr 17 2020 |
27419 |
650.98 |
| Apr 10 2020 |
27419 |
650.98 |
| Apr 03 2020 |
27419 |
650.98 |
| Mar 27 2020 |
27419 |
650.98 |
| Mar 20 2020 |
27438 |
650.98 |
| Mar 13 2020 |
27438 |
650.98 |
| Mar 06 2020 |
27438 |
650.98 |
| Feb 28 2020 |
27427 |
650.98 |
| Feb 21 2020 |
27501 |
650.98 |
| Feb 14 2020 |
27509 |
650.98 |
| Feb 07 2020 |
27537 |
650.98 |
| Jan 31 2020 |
27557 |
650.98 |
| Jan 24 2020 |
27107 |
650.98 |
| Jan 17 2020 |
27190 |
650.98 |
| Jan 10 2020 |
27967 |
650.98 |
| Jan 03 2020 |
27780 |
650.98 |
| Dec 27 2019 |
27793 |
650.98 |
| Dec 20 2019 |
27842 |
650.98 |
| Dec 13 2019 |
27925 |
650.98 |
| Dec 06 2019 |
27857 |
650.98 |
| Nov 29 2019 |
28520 |
650.98 |
| Nov 22 2019 |
28848 |
654.58 |
| Nov 15 2019 |
29162 |
654.58 |
| Nov 08 2019 |
29706 |
654.58 |
| Nov 01 2019 |
30373 |
664.5 |
| Oct 25 2019 |
31741 |
699.23 |
| Oct 18 2019 |
31291 |
699.23 |
| Oct 11 2019 |
31788 |
700.23 |
| Oct 04 2019 |
31621 |
692.02 |
| Sep 27 2019 |
31851 |
705.41 |
| Sep 20 2019 |
31538 |
705.41 |
| Sep 13 2019 |
31328 |
705.41 |
| Sep 06 2019 |
30702 |
705.41 |
| Aug 30 2019 |
30846 |
705.41 |
| Aug 23 2019 |
30858 |
705.41 |
| Aug 16 2019 |
30546 |
705.41 |
| Aug 09 2019 |
30546 |
705.41 |
| Aug 02 2019 |
30561 |
705.41 |
| Jul 26 2019 |
30583 |
705.41 |
| Jul 19 2019 |
30598 |
705.41 |
| Jul 12 2019 |
30655 |
705.41 |
| Jul 05 2019 |
30669 |
705.41 |
| Jun 28 2019 |
30740 |
705.41 |
| Jun 21 2019 |
30774 |
705.41 |
| Jun 14 2019 |
30765 |
705.41 |
| Jun 07 2019 |
30726 |
705.41 |
| May 31 2019 |
30765 |
705.41 |
| May 24 2019 |
30768 |
705.41 |
| May 17 2019 |
30818 |
705.41 |
| May 10 2019 |
30808 |
705.41 |
| May 03 2019 |
30841 |
705.41 |
| Apr 26 2019 |
30834 |
705.41 |
| Apr 19 2019 |
30848 |
705.41 |
| Apr 12 2019 |
30862 |
705.41 |
| Apr 05 2019 |
30862 |
705.41 |
| Mar 29 2019 |
30863 |
705.41 |
| Mar 22 2019 |
30842 |
705.41 |
| Mar 15 2019 |
30854 |
705.41 |
| Mar 08 2019 |
30738 |
705.41 |
| Mar 01 2019 |
30745 |
705.41 |
| Feb 22 2019 |
30735 |
705.41 |
| Feb 15 2019 |
30742 |
705.41 |
| Feb 08 2019 |
30696 |
705.41 |
| Feb 01 2019 |
30723 |
705.41 |
| Jan 25 2019 |
30736 |
705.41 |
| Jan 18 2019 |
30201 |
705.41 |
| Jan 11 2019 |
30963 |
705.41 |
| Jan 04 2019 |
31153 |
705.41 |
| Dec 28 2018 |
31051 |
705.41 |
| Dec 21 2018 |
30831 |
705.41 |
| Dec 14 2018 |
31097 |
705.41 |
| Dec 07 2018 |
31497 |
705.41 |
| Nov 30 2018 |
31187 |
676.6 |
| Nov 23 2018 |
31324 |
671.11 |
| Nov 16 2018 |
32119 |
671.11 |
| Nov 09 2018 |
32378 |
671.11 |
| Nov 02 2018 |
32866 |
675.24 |
| Oct 26 2018 |
32768 |
675.24 |
| Oct 19 2018 |
32989 |
675.24 |
| Oct 12 2018 |
33519 |
696.5 |
| Oct 05 2018 |
32503 |
674.18 |
| Sep 28 2018 |
32603 |
674.18 |
| Sep 21 2018 |
32752 |
674.18 |
| Sep 14 2018 |
32265 |
674.18 |
| Sep 07 2018 |
31845 |
670.78 |
| Aug 31 2018 |
31529 |
670.78 |
| Aug 24 2018 |
31432 |
670.78 |
| Aug 17 2018 |
31426 |
670.78 |
| Aug 10 2018 |
31447 |
670.78 |
| Aug 03 2018 |
31483 |
670.78 |
| Jul 27 2018 |
31500 |
670.78 |
| Jul 20 2018 |
31532 |
670.78 |
| Jul 13 2018 |
31534 |
670.78 |
| Jul 06 2018 |
31508 |
670.78 |
| Jun 29 2018 |
31595 |
670.78 |
| Jun 22 2018 |
31595 |
670.78 |
| Jun 15 2018 |
31615 |
670.78 |
| Jun 08 2018 |
31659 |
670.78 |
| Jun 01 2018 |
31634 |
670.78 |
| May 25 2018 |
31670 |
670.78 |
| May 18 2018 |
31608 |
670.78 |
| May 11 2018 |
31638 |
670.78 |
| May 04 2018 |
31761 |
670.78 |
| Apr 27 2018 |
31746 |
670.78 |
| Apr 20 2018 |
31815 |
670.78 |
| Apr 13 2018 |
31806 |
670.78 |
| Apr 06 2018 |
31806 |
670.78 |
| Mar 30 2018 |
31804 |
670.78 |
| Mar 23 2018 |
31804 |
670.78 |
| Mar 16 2018 |
31785 |
670.78 |
| Mar 09 2018 |
31785 |
670.78 |
| Mar 02 2018 |
31793 |
670.78 |
| Feb 23 2018 |
31786 |
670.78 |
| Feb 16 2018 |
31804 |
670.78 |
| Feb 09 2018 |
31793 |
670.78 |
| Feb 02 2018 |
31822 |
670.78 |
| Jan 26 2018 |
31854 |
670.78 |
| Jan 19 2018 |
31735 |
670.78 |
| Jan 12 2018 |
31256 |
670.78 |
| Jan 05 2018 |
31420 |
670.78 |
| Dec 29 2017 |
31527 |
670.78 |
| Dec 22 2017 |
31516 |
670.78 |
| Dec 15 2017 |
31550 |
670.78 |
| Dec 08 2017 |
32008 |
670.78 |
| Dec 01 2017 |
33045 |
690.55 |
| Nov 24 2017 |
33499 |
707.94 |
| Nov 17 2017 |
33922 |
707.94 |
| Nov 10 2017 |
34269 |
685.43 |
| Nov 03 2017 |
34496 |
685.43 |
| Oct 27 2017 |
35115 |
695.28 |
| Oct 20 2017 |
35144 |
695.28 |
| Oct 13 2017 |
34787 |
695.28 |
| Oct 06 2017 |
34742 |
703.71 |
| Sep 29 2017 |
34750 |
703.71 |
| Sep 22 2017 |
34070 |
685.76 |
| Sep 15 2017 |
34038 |
685.76 |
| Sep 08 2017 |
31565 |
645.01 |
| Sep 01 2017 |
31596 |
645.01 |
| Aug 25 2017 |
31575 |
645.01 |
| Aug 18 2017 |
31601 |
645.01 |
| Aug 11 2017 |
31432 |
645.01 |
| Aug 04 2017 |
31459 |
645.01 |
| Jul 28 2017 |
31456 |
645.01 |
| Jul 21 2017 |
31494 |
645.01 |
| Jul 14 2017 |
31486 |
645.01 |
| Jul 07 2017 |
31479 |
645.01 |
| Jun 30 2017 |
31489 |
645.01 |
| Jun 23 2017 |
31488 |
645.01 |
| Jun 16 2017 |
31500 |
645.01 |
| Jun 09 2017 |
31469 |
645.01 |
| Jun 02 2017 |
31473 |
645.01 |
| May 26 2017 |
31235 |
645.01 |
| May 19 2017 |
31281 |
645.01 |
| May 12 2017 |
31218 |
645.01 |
| May 05 2017 |
31094 |
645.01 |
| Apr 28 2017 |
31047 |
645.01 |
| Apr 21 2017 |
31014 |
645.01 |
| Apr 14 2017 |
31069 |
645.01 |
| Apr 07 2017 |
31070 |
645.01 |
| Mar 31 2017 |
31069 |
645.01 |
| Mar 24 2017 |
31071 |
645.01 |
| Mar 17 2017 |
31066 |
645.01 |
| Mar 10 2017 |
31087 |
645.01 |
| Mar 03 2017 |
31087 |
645.01 |
| Feb 24 2017 |
31091 |
645.01 |
| Feb 17 2017 |
31111 |
645.01 |
| Feb 10 2017 |
31138 |
645.01 |
| Feb 03 2017 |
31136 |
645.01 |
| Jan 27 2017 |
31093 |
645.01 |
| Jan 20 2017 |
31109 |
645.01 |
| Jan 13 2017 |
31152 |
645.01 |
| Jan 06 2017 |
31515 |
645.01 |
| Dec 30 2016 |
31606 |
645.01 |
| Dec 23 2016 |
31598 |
645.01 |
| Dec 16 2016 |
31637 |
645.01 |
| Dec 09 2016 |
31885 |
645.01 |
| Dec 02 2016 |
32648 |
645.01 |
| Nov 25 2016 |
32515 |
645.01 |
| Nov 18 2016 |
33179 |
645.01 |
