| May 05 2024 |
1881 |
317.38 |
| May 03 2024 |
1881 |
317.38 |
| Apr 25 2024 |
1881 |
317.38 |
| Apr 18 2024 |
1881 |
317.38 |
| Apr 11 2024 |
1881 |
317.38 |
| Apr 04 2024 |
1881 |
317.38 |
| Mar 28 2024 |
1881 |
317.38 |
| Mar 21 2024 |
1881 |
317.38 |
| Mar 14 2024 |
1881 |
317.38 |
| Mar 07 2024 |
1881 |
317.38 |
| Feb 29 2024 |
1881 |
317.38 |
| Feb 22 2024 |
1883 |
317.38 |
| Feb 15 2024 |
1885 |
317.38 |
| Feb 08 2024 |
1886 |
317.38 |
| Feb 01 2024 |
1890 |
317.38 |
| Jan 25 2024 |
1891 |
317.38 |
| Jan 18 2024 |
1894 |
317.38 |
| Jan 11 2024 |
1866 |
317.38 |
| Jan 04 2024 |
1882 |
317.38 |
| Dec 28 2023 |
1891 |
317.38 |
| Dec 21 2023 |
1889 |
317.38 |
| Dec 14 2023 |
1899 |
317.38 |
| Dec 07 2023 |
1869 |
317.38 |
| Nov 30 2023 |
1790 |
312.73 |
| Nov 23 2023 |
1748 |
312.73 |
| Nov 16 2023 |
1845 |
315.58 |
| Nov 09 2023 |
1853 |
315.58 |
| Nov 02 2023 |
1877 |
315.58 |
| Oct 26 2023 |
1306 |
324.58 |
| Oct 19 2023 |
1323 |
324.58 |
| Oct 12 2023 |
1323 |
324.58 |
| Oct 05 2023 |
2080 |
326.98 |
| Sep 28 2023 |
2127 |
330.05 |
| Sep 21 2023 |
2131 |
330.05 |
| Sep 14 2023 |
2146 |
330.05 |
| Sep 07 2023 |
2066 |
326.28 |
| Aug 31 2023 |
2067 |
326.28 |
| Aug 24 2023 |
2067 |
326.28 |
| Aug 17 2023 |
2059 |
326.28 |
| Aug 10 2023 |
2059 |
326.28 |
| Aug 03 2023 |
2065 |
326.28 |
| Jul 27 2023 |
2061 |
326.28 |
| Jul 20 2023 |
2030 |
326.28 |
| Jul 13 2023 |
2030 |
326.28 |
| Jul 06 2023 |
2023 |
326.28 |
| Jun 29 2023 |
2025 |
326.28 |
| Jun 22 2023 |
2025 |
326.28 |
| Jun 15 2023 |
2025 |
326.28 |
| Jun 08 2023 |
2027 |
326.28 |
| Jun 01 2023 |
2024 |
326.28 |
| May 25 2023 |
2018 |
326.28 |
| May 18 2023 |
2018 |
326.28 |
| May 11 2023 |
2018 |
326.28 |
| May 04 2023 |
2018 |
326.28 |
| Apr 27 2023 |
2020 |
326.28 |
| Apr 20 2023 |
2020 |
326.28 |
| Apr 13 2023 |
2020 |
326.28 |
| Apr 06 2023 |
2023 |
326.28 |
| Mar 30 2023 |
2024 |
326.28 |
| Mar 23 2023 |
2024 |
326.28 |
| Mar 16 2023 |
2024 |
326.28 |
| Mar 09 2023 |
2024 |
326.28 |
| Mar 02 2023 |
2023 |
326.28 |
| Feb 23 2023 |
2023 |
326.28 |
| Feb 16 2023 |
2028 |
326.28 |
| Feb 09 2023 |
2030 |
326.28 |
| Feb 02 2023 |
2034 |
326.28 |
| Jan 26 2023 |
2033 |
326.28 |
| Jan 19 2023 |
2029 |
326.28 |
| Jan 12 2023 |
1985 |
326.28 |
| Jan 05 2023 |
2007 |
326.28 |
| Dec 29 2022 |
2005 |
326.28 |
| Dec 22 2022 |
2754 |
317.95 |
| Dec 15 2022 |
2740 |
317.95 |
| Dec 08 2022 |
2727 |
317.95 |
| Dec 01 2022 |
2817 |
322.01 |
| Nov 24 2022 |
2826 |
322.01 |
| Nov 17 2022 |
2759 |
322.01 |
| Nov 10 2022 |
2700 |
322.01 |
| Nov 03 2022 |
2622 |
322.01 |
| Oct 27 2022 |
2408 |
322.01 |
| Oct 20 2022 |
2341 |
322.01 |
| Oct 13 2022 |
2314 |
322.01 |
| Oct 06 2022 |
2294 |
322.01 |
| Sep 29 2022 |
2260 |
322.01 |
| Sep 22 2022 |
2260 |
322.01 |
| Sep 15 2022 |
2237 |
322.01 |
| Sep 08 2022 |
2406 |
329.59 |
| Sep 01 2022 |
2406 |
329.59 |
| Aug 25 2022 |
2404 |
329.59 |
| Aug 18 2022 |
2402 |
329.59 |
| Aug 11 2022 |
2408 |
329.59 |
| Aug 04 2022 |
2398 |
329.59 |
| Jul 28 2022 |
2398 |
329.59 |
| Jul 21 2022 |
2398 |
329.59 |
| Jul 14 2022 |
2398 |
329.59 |
| Jul 07 2022 |
2398 |
329.59 |
| Jun 30 2022 |
2398 |
329.59 |
| Jun 23 2022 |
2390 |
329.59 |
| Jun 16 2022 |
2390 |
329.59 |
| Jun 09 2022 |
2392 |
329.59 |
| Jun 02 2022 |
2392 |
329.59 |
| May 26 2022 |
2392 |
329.59 |
| May 19 2022 |
2392 |
329.59 |
| May 12 2022 |
2392 |
329.59 |
| May 05 2022 |
2392 |
329.59 |
| Apr 28 2022 |
2389 |
329.59 |
| Apr 21 2022 |
2389 |
329.59 |
| Apr 14 2022 |
2389 |
329.59 |
| Apr 07 2022 |
2389 |
329.59 |
| Mar 31 2022 |
2389 |
329.59 |
| Mar 24 2022 |
2389 |
329.59 |
| Mar 17 2022 |
2387 |
329.59 |
| Mar 10 2022 |
2387 |
329.59 |
| Mar 03 2022 |
2387 |
329.59 |
| Feb 24 2022 |
2377 |
329.59 |
| Feb 17 2022 |
2378 |
329.59 |
| Feb 10 2022 |
2384 |
329.59 |
| Feb 03 2022 |
2392 |
329.59 |
| Jan 27 2022 |
2396 |
329.59 |
| Jan 20 2022 |
2314 |
329.59 |
| Jan 13 2022 |
2340 |
329.59 |
| Jan 06 2022 |
2436 |
329.59 |
| Dec 30 2021 |
2453 |
329.59 |
| Dec 23 2021 |
2471 |
329.59 |
| Dec 16 2021 |
2479 |
329.59 |
| Dec 09 2021 |
2496 |
329.59 |
| Dec 02 2021 |
2727 |
335.68 |
| Nov 25 2021 |
2758 |
335.68 |
| Nov 18 2021 |
2865 |
338.92 |
| Nov 11 2021 |
3084 |
346.33 |
| Nov 04 2021 |
3156 |
346.33 |
| Oct 28 2021 |
2961 |
336.85 |
| Oct 21 2021 |
2979 |
336.85 |
| Oct 14 2021 |
3029 |
337.07 |
| Oct 07 2021 |
3047 |
340.42 |
| Sep 30 2021 |
2738 |
328.96 |
| Sep 23 2021 |
2774 |
328.96 |
| Sep 16 2021 |
2688 |
324.27 |
| Sep 09 2021 |
2935 |
331.12 |
| Sep 02 2021 |
2974 |
331.12 |
| Aug 26 2021 |
2974 |
331.12 |
| Aug 19 2021 |
2978 |
331.12 |
| Aug 12 2021 |
2985 |
331.12 |
| Aug 05 2021 |
2992 |
331.12 |
| Jul 29 2021 |
2994 |
331.12 |
| Jun 03 2021 |
2570 |
331.12 |
| Oct 16 2020 |
4059 |
337.73 |
| Oct 09 2020 |
4318 |
339.95 |
| Oct 02 2020 |
3936 |
328.85 |
| Sep 25 2020 |
4013 |
328.85 |
| Sep 18 2020 |
4198 |
331.12 |
| Sep 11 2020 |
4241 |
331.12 |
| Sep 04 2020 |
4303 |
331.12 |
| Aug 28 2020 |
4327 |
331.12 |
| Aug 21 2020 |
4354 |
331.12 |
| Aug 14 2020 |
4361 |
331.12 |
| Aug 07 2020 |
4403 |
331.12 |
| Jul 31 2020 |
4422 |
331.12 |
| Jul 24 2020 |
4422 |
331.12 |
| Jul 17 2020 |
4434 |
331.12 |
| Jul 10 2020 |
4451 |
331.12 |
| Jul 03 2020 |
4464 |
331.12 |
| Jun 26 2020 |
4464 |
331.12 |
| Jun 19 2020 |
4464 |
331.12 |
| Jun 12 2020 |
4466 |
331.12 |
| Jun 05 2020 |
4473 |
331.12 |
| May 29 2020 |
4481 |
331.12 |
| May 22 2020 |
4487 |
331.12 |
| May 15 2020 |
4487 |
331.12 |
| May 08 2020 |
4488 |
331.12 |
| May 01 2020 |
4490 |
331.12 |
| Apr 24 2020 |
4500 |
331.12 |
| Apr 17 2020 |
4500 |
331.12 |
| Apr 10 2020 |
4500 |
331.12 |
| Apr 03 2020 |
4500 |
331.12 |
| Mar 27 2020 |
4500 |
331.12 |
| Mar 20 2020 |
4500 |
331.12 |
| Mar 13 2020 |
4500 |
331.12 |
| Mar 06 2020 |
4500 |
331.12 |
| Feb 28 2020 |
4512 |
331.12 |
| Feb 21 2020 |
4523 |
331.12 |
| Feb 14 2020 |
4526 |
331.12 |
| Feb 07 2020 |
4529 |
331.12 |
| Jan 31 2020 |
4547 |
331.12 |
| Jan 24 2020 |
4316 |
331.12 |
| Jan 17 2020 |
4334 |
331.12 |
| Jan 10 2020 |
4697 |
331.12 |
| Jan 03 2020 |
4680 |
331.12 |
| Dec 27 2019 |
4677 |
331.12 |
| Dec 20 2019 |
4679 |
331.12 |
| Dec 13 2019 |
4699 |
331.12 |
| Dec 06 2019 |
4525 |
331.12 |
| Nov 29 2019 |
4282 |
324.46 |
| Nov 22 2019 |
4302 |
324.46 |
| Nov 15 2019 |
4321 |
324.46 |
| Nov 08 2019 |
4052 |
318.28 |
| Nov 01 2019 |
4060 |
318.28 |
| Oct 25 2019 |
3991 |
318.28 |
| Oct 18 2019 |
3452 |
307.45 |
| Oct 11 2019 |
3674 |
311.79 |
| Oct 04 2019 |
4165 |
321.32 |
| Sep 27 2019 |
4175 |
321.32 |
| Sep 20 2019 |
3860 |
315.75 |
| Sep 13 2019 |
3883 |
315.75 |
| Sep 06 2019 |
3758 |
315.75 |
| Aug 30 2019 |
3788 |
315.75 |
| Aug 23 2019 |
3802 |
315.75 |
| Aug 16 2019 |
3774 |
315.75 |
| Aug 09 2019 |
3774 |
315.75 |
| Aug 02 2019 |
3774 |
315.75 |
| Jul 26 2019 |
3775 |
315.75 |
| Jul 19 2019 |
3777 |
315.75 |
| Jul 12 2019 |
3794 |
315.75 |
| Jul 05 2019 |
3798 |
315.75 |
| Jun 28 2019 |
3793 |
315.75 |
| Jun 21 2019 |
3794 |
315.75 |
| Jun 14 2019 |
3785 |
315.75 |
| Jun 07 2019 |
3787 |
315.75 |
| May 31 2019 |
3793 |
315.75 |
| May 24 2019 |
3793 |
315.75 |
| May 17 2019 |
3803 |
315.75 |
| May 10 2019 |
3800 |
315.75 |
| May 03 2019 |
3809 |
315.75 |
| Apr 26 2019 |
3810 |
315.75 |
| Apr 19 2019 |
3816 |
315.75 |
| Apr 12 2019 |
3816 |
315.75 |
| Apr 05 2019 |
3816 |
315.75 |
| Mar 29 2019 |
3816 |
315.75 |
| Mar 22 2019 |
3814 |
315.75 |
| Mar 15 2019 |
3820 |
315.75 |
| Mar 08 2019 |
3815 |
315.75 |
| Mar 01 2019 |
3817 |
315.75 |
| Feb 22 2019 |
3816 |
315.75 |
| Feb 15 2019 |
3826 |
315.75 |
| Feb 08 2019 |
3815 |
315.75 |
| Feb 01 2019 |
3829 |
315.75 |
| Jan 25 2019 |
3830 |
315.75 |
| Jan 18 2019 |
3608 |
315.75 |
| Jan 11 2019 |
3880 |
315.75 |
| Jan 04 2019 |
3908 |
315.75 |
| Dec 28 2018 |
3925 |
315.75 |
| Dec 21 2018 |
3887 |
315.75 |
| Dec 14 2018 |
3869 |
315.75 |
| Dec 07 2018 |
3914 |
315.75 |
| Nov 30 2018 |
4290 |
322.4 |
| Nov 23 2018 |
4284 |
322.4 |
| Nov 16 2018 |
4323 |
322.4 |
| Nov 09 2018 |
4410 |
325.68 |
| Nov 02 2018 |
4425 |
325.68 |
| Oct 26 2018 |
4301 |
325.68 |
| Oct 19 2018 |
5084 |
339.71 |
| Oct 12 2018 |
5526 |
347.07 |
| Oct 05 2018 |
5067 |
341.56 |
| Sep 28 2018 |
5079 |
341.56 |
| Sep 21 2018 |
5963 |
356.17 |
| Sep 14 2018 |
5888 |
356.17 |
| Sep 07 2018 |
5572 |
350.73 |
| Aug 31 2018 |
5712 |
353.85 |
| Aug 24 2018 |
5701 |
353.85 |
| Aug 17 2018 |
5700 |
353.85 |
| Aug 10 2018 |
5703 |
353.85 |
| Aug 03 2018 |
5715 |
353.85 |
| Jul 27 2018 |
5722 |
353.85 |
| Jul 20 2018 |
5724 |
353.85 |
| Jul 13 2018 |
5726 |
353.85 |
| Jul 06 2018 |
5718 |
353.85 |
| Jun 29 2018 |
5758 |
353.85 |
| Jun 22 2018 |
5758 |
353.85 |
| Jun 15 2018 |
5768 |
353.85 |
| Jun 08 2018 |
5776 |
353.85 |
| Jun 01 2018 |
5770 |
353.85 |
| May 25 2018 |
5785 |
353.85 |
| May 18 2018 |
5781 |
353.85 |
| May 11 2018 |
5792 |
353.85 |
| May 04 2018 |
5823 |
353.85 |
| Apr 27 2018 |
5820 |
353.85 |
| Apr 20 2018 |
5838 |
353.85 |
| Apr 13 2018 |
5836 |
353.85 |
| Apr 06 2018 |
5836 |
353.85 |
| Mar 30 2018 |
5835 |
353.85 |
| Mar 23 2018 |
5835 |
353.85 |
| Mar 16 2018 |
5834 |
353.85 |
| Mar 09 2018 |
5834 |
353.85 |
| Mar 02 2018 |
5834 |
353.85 |
| Feb 23 2018 |
5836 |
353.85 |
| Feb 16 2018 |
5843 |
353.85 |
| Feb 09 2018 |
5839 |
353.85 |
| Feb 02 2018 |
5853 |
353.85 |
| Jan 26 2018 |
5873 |
353.85 |
| Jan 19 2018 |
5858 |
353.85 |
| Jan 12 2018 |
5602 |
353.85 |
| Jan 05 2018 |
5792 |
353.85 |
| Dec 29 2017 |
5790 |
353.85 |
| Dec 22 2017 |
5786 |
353.85 |
| Dec 15 2017 |
5777 |
353.85 |
| Dec 08 2017 |
5924 |
353.85 |
| Dec 01 2017 |
5959 |
353.85 |
| Nov 24 2017 |
5985 |
353.85 |
| Nov 17 2017 |
5967 |
353.85 |
| Nov 10 2017 |
5960 |
352.19 |
| Nov 03 2017 |
5924 |
352.19 |
| Oct 27 2017 |
5844 |
352.19 |
| Oct 20 2017 |
5870 |
352.19 |
| Oct 13 2017 |
5583 |
349.53 |
| Oct 06 2017 |
5500 |
349.53 |
| Sep 29 2017 |
5503 |
349.53 |
| Sep 22 2017 |
5213 |
345.08 |
| Sep 15 2017 |
5190 |
343.77 |
| Sep 08 2017 |
5217 |
345.08 |
| Sep 01 2017 |
4732 |
336.01 |
| Aug 25 2017 |
4747 |
336.01 |
| Aug 18 2017 |
4746 |
336.01 |
| Aug 11 2017 |
4732 |
336.01 |
| Aug 04 2017 |
4740 |
336.01 |
| Jul 28 2017 |
4738 |
336.01 |
| Jul 21 2017 |
4745 |
336.01 |
| Jul 14 2017 |
4751 |
336.01 |
| Jul 07 2017 |
4749 |
336.01 |
| Jun 30 2017 |
4757 |
336.01 |
| Jun 23 2017 |
4756 |
336.01 |
| Jun 16 2017 |
4760 |
336.01 |
| Jun 09 2017 |
4748 |
336.01 |
| Jun 02 2017 |
4744 |
336.01 |
| May 26 2017 |
4665 |
336.01 |
| May 19 2017 |
4684 |
336.01 |
| May 12 2017 |
4661 |
336.01 |
| May 05 2017 |
4661 |
336.01 |
| Apr 28 2017 |
4658 |
336.01 |
| Apr 21 2017 |
4642 |
336.01 |
| Apr 14 2017 |
4651 |
336.01 |
| Apr 07 2017 |
4651 |
336.01 |
| Mar 31 2017 |
4651 |
336.01 |
| Mar 24 2017 |
4651 |
336.01 |
| Mar 17 2017 |
4647 |
336.01 |
| Mar 10 2017 |
4654 |
336.01 |
| Mar 03 2017 |
4654 |
336.01 |
| Feb 24 2017 |
4657 |
336.01 |
| Feb 17 2017 |
4664 |
336.01 |
| Feb 10 2017 |
4673 |
336.01 |
| Feb 03 2017 |
4669 |
336.01 |
| Jan 27 2017 |
4682 |
336.01 |
| Jan 20 2017 |
4698 |
336.01 |
| Jan 13 2017 |
4702 |
336.01 |
| Jan 06 2017 |
4793 |
336.01 |
| Dec 30 2016 |
4833 |
336.01 |
| Dec 23 2016 |
4836 |
336.01 |
| Dec 16 2016 |
4830 |
336.01 |
| Dec 09 2016 |
5063 |
340.02 |
| Dec 02 2016 |
5116 |
340.02 |
| Nov 25 2016 |
5419 |
345.87 |
| Nov 18 2016 |
5352 |
344.87 |
| Nov 11 2016 |
5221 |
341.26 |
| Nov 04 2016 |
5192 |
341.26 |
| Oct 28 2016 |
5109 |
340.46 |
| Oct 21 2016 |
5139 |
340.46 |
| Oct 14 2016 |
5032 |
340.46 |
| Oct 07 2016 |
5085 |
340.46 |
| Sep 30 2016 |
5013 |
340.46 |
| Sep 23 2016 |
5332 |
347.85 |
| Sep 16 2016 |
5206 |
347.85 |
| Sep 09 2016 |
5228 |
347.85 |
| Sep 02 2016 |
5201 |
347.85 |
| Aug 26 2016 |
5204 |
347.85 |
| Aug 19 2016 |
5060 |
347.85 |
| Aug 12 2016 |
5052 |
347.85 |
| Aug 05 2016 |
5065 |
347.85 |
| Jul 29 2016 |
5065 |
347.85 |
| Jul 22 2016 |
5054 |
347.85 |
| Jun 28 2016 |
5055 |
347.85 |
| Jun 21 2016 |
5066 |
347.85 |
| Jun 14 2016 |
5066 |
347.85 |
| Jun 07 2016 |
5066 |
347.85 |
| May 31 2016 |
5066 |
347.85 |
| May 24 2016 |
5066 |
347.85 |
| May 17 2016 |
5061 |
347.85 |
| May 10 2016 |
5061 |
347.85 |
| May 03 2016 |
5061 |
347.85 |
| Apr 26 2016 |
5061 |
347.85 |
| Apr 19 2016 |
5058 |
347.85 |
| Apr 12 2016 |
5069 |
347.85 |
| Apr 05 2016 |
5069 |
347.85 |
| Mar 29 2016 |
5069 |
347.85 |
| Mar 22 2016 |
5068 |
347.85 |
| Mar 15 2016 |
5066 |
347.85 |
| Mar 08 2016 |
5071 |
347.85 |
| Mar 01 2016 |
5067 |
347.85 |
| Feb 23 2016 |
5059 |
347.85 |
| Feb 16 2016 |
5037 |
347.85 |
| Feb 09 2016 |
5037 |
347.85 |
| Feb 02 2016 |
5004 |
347.85 |
| Jan 26 2016 |
5018 |
347.85 |
| Jan 19 2016 |
5022 |
347.85 |
| Jan 12 2016 |
4754 |
347.85 |
| Jan 05 2016 |
4940 |
347.85 |
| Dec 29 2015 |
4939 |
347.85 |
| Dec 22 2015 |
4875 |
347.85 |
| Dec 15 2015 |
5131 |
353.14 |
| Dec 08 2015 |
5222 |
353.14 |
| Dec 01 2015 |
5186 |
353.14 |
| Nov 24 2015 |
5279 |
355.69 |
| Nov 17 2015 |
6881 |
381.51 |
| Nov 10 2015 |
6850 |
381.51 |
| Nov 03 2015 |
6872 |
381.51 |
| Oct 27 2015 |
7299 |
387.03 |
| Oct 20 2015 |
7243 |
387.03 |
| Oct 13 2015 |
7266 |
391.21 |
| Oct 06 2015 |
7286 |
391.21 |
| Sep 29 2015 |
6846 |
384.73 |
| Sep 22 2015 |
7176 |
384.73 |
| Sep 15 2015 |
23053 |
388.68 |
| Sep 14 2015 |
7459 |
395.15 |
| Sep 07 2015 |
7479 |
395.15 |
| Aug 31 2015 |
7455 |
395.15 |
| Aug 24 2015 |
7422 |
395.15 |
| Aug 17 2015 |
7431 |
395.15 |
| Aug 10 2015 |
7433 |
395.15 |
| Aug 03 2015 |
7433 |
395.15 |
| Jul 27 2015 |
7433 |
395.15 |
| Jul 20 2015 |
7433 |
395.15 |
| Jul 13 2015 |
7433 |
395.15 |
| Jul 06 2015 |
7433 |
395.15 |
| Jun 29 2015 |
7433 |
395.15 |
| Jun 22 2015 |
7433 |
395.15 |
| Jun 15 2015 |
7433 |
395.15 |
| Jun 08 2015 |
7501 |
395.15 |
| Jun 01 2015 |
7501 |
395.15 |
| May 25 2015 |
7501 |
395.15 |
| May 18 2015 |
7501 |
395.15 |
| May 11 2015 |
7501 |
395.15 |
| May 04 2015 |
7501 |
395.15 |
| Apr 27 2015 |
7493 |
395.15 |
| Apr 20 2015 |
7486 |
395.15 |
| Apr 13 2015 |
7485 |
395.15 |
| Apr 06 2015 |
7493 |
395.15 |
| Mar 30 2015 |
7493 |
395.15 |
| Mar 23 2015 |
7505 |
395.15 |
| Mar 16 2015 |
7499 |
395.15 |
| Mar 09 2015 |
7498 |
395.15 |
| Mar 02 2015 |
7487 |
395.15 |
| Feb 23 2015 |
7420 |
395.15 |
| Feb 16 2015 |
7416 |
395.15 |
| Feb 09 2015 |
7426 |
395.15 |
| Feb 02 2015 |
7428 |
395.15 |
| Jan 26 2015 |
7430 |
395.15 |
| Jan 19 2015 |
7414 |
395.15 |
| Jan 12 2015 |
7317 |
395.15 |
| Jan 05 2015 |
7541 |
395.15 |
| Dec 29 2014 |
7532 |
395.15 |
| Dec 22 2014 |
7562 |
395.15 |
| Dec 15 2014 |
7435 |
395.15 |
| Dec 08 2014 |
7492 |
395.15 |
| Dec 01 2014 |
7521 |
395.15 |
| Nov 24 2014 |
8928 |
412.92 |
| Nov 17 2014 |
8981 |
412.92 |
| Nov 10 2014 |
9048 |
412.92 |
| Nov 03 2014 |
8956 |
412.92 |
| Oct 27 2014 |
9006 |
412.92 |
| Oct 20 2014 |
7352 |
391.07 |
| Oct 13 2014 |
7270 |
391.07 |
| Oct 06 2014 |
6483 |
380.66 |
| Sep 29 2014 |
7744 |
396.73 |
| Sep 22 2014 |
7789 |
396.73 |
| Sep 15 2014 |
7637 |
395.46 |
| Sep 08 2014 |
7230 |
389.29 |
| Sep 01 2014 |
6572 |
379.49 |
| Aug 25 2014 |
6579 |
379.49 |
| Aug 18 2014 |
6583 |
379.49 |
| Aug 11 2014 |
6583 |
379.49 |
| Aug 04 2014 |
6583 |
379.49 |
| Jul 28 2014 |
6583 |
379.49 |
| Jul 21 2014 |
6595 |
379.49 |
| Jul 14 2014 |
6595 |
379.49 |
| Jul 07 2014 |
6595 |
379.49 |
| Jun 30 2014 |
6595 |
379.49 |
| Jun 23 2014 |
6595 |
379.49 |
| Jun 16 2014 |
6595 |
379.49 |
| Jun 09 2014 |
6595 |
379.49 |
| Jun 02 2014 |
6595 |
379.49 |
| May 26 2014 |
6595 |
379.49 |
| May 19 2014 |
6595 |
379.49 |
| May 12 2014 |
6595 |
379.49 |
| May 05 2014 |
6595 |
379.49 |
| Apr 28 2014 |
6596 |
379.49 |
| Apr 21 2014 |
6596 |
379.49 |
| Apr 14 2014 |
6606 |
379.49 |
| Apr 07 2014 |
6606 |
379.49 |
| Mar 31 2014 |
6607 |
379.49 |
| Mar 24 2014 |
6607 |
379.49 |
| Mar 17 2014 |
6607 |
379.49 |
| Mar 10 2014 |
6607 |
379.49 |
| Mar 03 2014 |
6607 |
379.49 |
| Feb 24 2014 |
6605 |
379.49 |
| Feb 17 2014 |
6610 |
379.49 |
| Feb 10 2014 |
6608 |
379.49 |
| Feb 03 2014 |
6596 |
379.49 |
| Jan 27 2014 |
6657 |
379.49 |
| Jan 20 2014 |
6634 |
379.49 |
| Jan 13 2014 |
6498 |
379.49 |
| Jan 06 2014 |
6458 |
379.49 |
| Dec 30 2013 |
6534 |
379.49 |
| Dec 23 2013 |
6373 |
379.49 |
| Dec 16 2013 |
6297 |
379.49 |
| Dec 09 2013 |
6288 |
379.49 |
| Dec 02 2013 |
6409 |
379.49 |
| Nov 25 2013 |
6506 |
379.49 |
| Nov 18 2013 |
6558 |
379.49 |
| Nov 11 2013 |
6525 |
379.49 |
| Nov 04 2013 |
6483 |
379.49 |
| Oct 28 2013 |
7035 |
387.52 |
| Oct 21 2013 |
6878 |
387.52 |
| Oct 14 2013 |
7409 |
395.7 |
| Oct 07 2013 |
8265 |
406.68 |
| Sep 30 2013 |
7520 |
397.11 |
| Sep 23 2013 |
7520 |
397.33 |
| Sep 16 2013 |
8241 |
405.89 |
| Sep 09 2013 |
11049 |
438.69 |
| Sep 02 2013 |
11123 |
438.69 |
| Aug 26 2013 |
11094 |
438.69 |
| Aug 19 2013 |
11114 |
438.69 |
| Aug 12 2013 |
11114 |
438.69 |
| Aug 05 2013 |
11116 |
438.69 |
| Jul 29 2013 |
11117 |
438.69 |
| Jul 22 2013 |
11154 |
438.69 |
| Jul 15 2013 |
11154 |
438.69 |
| Jul 08 2013 |
11154 |
438.69 |
| Jul 01 2013 |
11154 |
438.69 |
| Jun 24 2013 |
11155 |
438.69 |
| Jun 17 2013 |
11155 |
438.69 |
| Jun 10 2013 |
11155 |
438.69 |
| Jun 03 2013 |
11155 |
438.69 |
| May 27 2013 |
11155 |
438.69 |
| May 20 2013 |
11155 |
438.69 |
| May 13 2013 |
11155 |
438.69 |
| May 06 2013 |
11155 |
438.69 |
| Apr 29 2013 |
11155 |
438.69 |
| Apr 22 2013 |
11126 |
438.69 |
| Apr 15 2013 |
11134 |
438.69 |
| Apr 08 2013 |
11134 |
438.69 |
| Apr 01 2013 |
11134 |
438.69 |
| Mar 25 2013 |
11125 |
438.69 |
| Mar 18 2013 |
11125 |
438.69 |
| Mar 11 2013 |
11125 |
438.69 |
| Mar 04 2013 |
11125 |
438.69 |
| Feb 25 2013 |
11125 |
438.69 |
| Feb 18 2013 |
11132 |
438.69 |
| Feb 11 2013 |
11141 |
438.69 |
| Feb 04 2013 |
11113 |
438.69 |
| Jan 28 2013 |
11166 |
438.69 |
| Jan 21 2013 |
11181 |
438.69 |
| Jan 14 2013 |
11261 |
438.69 |
| Jan 07 2013 |
11221 |
438.69 |
| Dec 31 2012 |
11227 |
438.69 |
| Dec 24 2012 |
11229 |
438.69 |
| Dec 17 2012 |
11239 |
438.69 |
| Dec 10 2012 |
11107 |
438.69 |
| Dec 03 2012 |
11270 |
438.69 |
| Nov 26 2012 |
10457 |
430.46 |
| Nov 19 2012 |
9584 |
419.46 |
| Nov 12 2012 |
9629 |
419.46 |
| Nov 05 2012 |
9595 |
419.46 |
| Oct 29 2012 |
9671 |
419.46 |
| Oct 22 2012 |
11358 |
437.55 |
| Oct 15 2012 |
10917 |
433.75 |
| Oct 02 2012 |
10684 |
433.75 |
| Sep 26 2012 |
10682 |
433.75 |
| Sep 20 2012 |
10652 |
434.57 |
| Sep 13 2012 |
10547 |
434.57 |
| Jan 19 2012 |
9731 |
433.43 |
| Dec 29 2011 |
9671 |
433.48 |
| Dec 13 2011 |
9539 |
433.51 |
| Dec 09 2011 |
9560 |
433.52 |
| Dec 01 2011 |
9565 |
433.54 |
| Nov 25 2011 |
10256 |
440.51 |
| Nov 17 2011 |
12826 |
471.53 |
| Nov 10 2011 |
13028 |
471.55 |
| Nov 04 2011 |
12458 |
465.29 |
| Oct 28 2011 |
11430 |
454.7 |
| Oct 21 2011 |
11112 |
449.27 |
| Oct 14 2011 |
10983 |
449.39 |
| Oct 07 2011 |
10820 |
450.6 |
| Sep 30 2011 |
10750 |
450.81 |
| Sep 27 2011 |
11462 |
462.59 |
| Sep 23 2011 |
11372 |
462.59 |
| Sep 16 2011 |
11054 |
462.59 |
| Sep 09 2011 |
10800 |
462.59 |
| Jan 13 2011 |
10652 |
462.62 |
| Dec 28 2010 |
10868 |
462.62 |
| Dec 14 2010 |
10781 |
462.62 |
| Dec 03 2010 |
10796 |
462.63 |
| Nov 26 2010 |
10793 |
462.63 |
| Nov 19 2010 |
11507 |
472.97 |
| Nov 12 2010 |
11341 |
472.96 |
| Nov 04 2010 |
11441 |
474.35 |
| Oct 28 2010 |
11066 |
474.37 |
| Oct 22 2010 |
10926 |
474.39 |
| Oct 14 2010 |
10780 |
474.42 |
| Oct 05 2010 |
10235 |
477.11 |
| Sep 29 2010 |
10466 |
477.11 |
| Sep 24 2010 |
10104 |
477.11 |
| Sep 17 2010 |
9714 |
477.11 |
| Sep 10 2010 |
9535 |
477.11 |
| Aug 15 2010 |
8170 |
477.11 |
| Jan 29 2010 |
9528 |
477.11 |
| Jan 15 2010 |
9481 |
477.11 |
| Jan 08 2010 |
9353 |
477.11 |
| Dec 18 2009 |
8972 |
477.11 |
| Dec 09 2009 |
8850 |
477.11 |
| Dec 04 2009 |
8653 |
477.11 |
| Nov 27 2009 |
8625 |
477.11 |
| Oct 30 2009 |
7911 |
460.01 |
| Oct 23 2009 |
7547 |
460.01 |
| Oct 16 2009 |
7422 |
460.01 |
| Oct 09 2009 |
7340 |
460.01 |
| Oct 02 2009 |
8027 |
478.48 |
| Sep 25 2009 |
7800 |
482.12 |
| Sep 18 2009 |
7643 |
482.12 |
| Sep 11 2009 |
7567 |
482.12 |
| Jan 30 2009 |
7424 |
482.12 |
| Jan 09 2009 |
6876 |
482.12 |
| Dec 18 2008 |
6669 |
482.12 |
| Dec 12 2008 |
6685 |
482.12 |
| Dec 05 2008 |
6713 |
482.12 |
| Nov 28 2008 |
6397 |
478.47 |
| Nov 21 2008 |
6366 |
478.47 |
| Nov 14 2008 |
6140 |
478.47 |
| Nov 07 2008 |
6028 |
478.47 |
| Oct 31 2008 |
6592 |
504.23 |
| Oct 24 2008 |
6429 |
504.23 |
| Oct 17 2008 |
5854 |
504.23 |
| Oct 10 2008 |
5659 |
504.23 |
| Oct 03 2008 |
4866 |
493.03 |
