| Nov 09 2023 |
2563 |
379.89 |
| Nov 02 2023 |
1726 |
345.23 |
| Oct 26 2023 |
1692 |
345.23 |
| Oct 19 2023 |
1709 |
345.23 |
| Oct 12 2023 |
2276 |
336.73 |
| Oct 05 2023 |
2288 |
336.73 |
| Sep 28 2023 |
2280 |
336.73 |
| Sep 21 2023 |
2281 |
336.73 |
| Sep 14 2023 |
2294 |
336.73 |
| Sep 07 2023 |
2297 |
336.73 |
| Aug 31 2023 |
2294 |
336.73 |
| Aug 24 2023 |
2291 |
336.73 |
| Aug 17 2023 |
2286 |
336.73 |
| Aug 10 2023 |
2286 |
336.73 |
| Aug 03 2023 |
2292 |
336.73 |
| Jul 27 2023 |
2287 |
336.73 |
| Jul 20 2023 |
2255 |
336.73 |
| Jul 13 2023 |
2255 |
336.73 |
| Jul 06 2023 |
2248 |
336.73 |
| Jun 29 2023 |
2249 |
336.73 |
| Jun 22 2023 |
2249 |
336.73 |
| Jun 15 2023 |
2249 |
336.73 |
| Jun 08 2023 |
2251 |
336.73 |
| Jun 01 2023 |
2248 |
336.73 |
| May 25 2023 |
2242 |
336.73 |
| May 18 2023 |
2242 |
336.73 |
| May 11 2023 |
2242 |
336.73 |
| May 04 2023 |
2243 |
336.73 |
| Apr 27 2023 |
2245 |
336.73 |
| Apr 20 2023 |
2245 |
336.73 |
| Apr 13 2023 |
2245 |
336.73 |
| Apr 06 2023 |
2247 |
336.73 |
| Mar 30 2023 |
2248 |
336.73 |
| Mar 23 2023 |
2248 |
336.73 |
| Mar 16 2023 |
2248 |
336.73 |
| Mar 09 2023 |
2248 |
336.73 |
| Mar 02 2023 |
2247 |
336.73 |
| Feb 23 2023 |
2248 |
336.73 |
| Feb 16 2023 |
2252 |
336.73 |
| Feb 09 2023 |
2256 |
336.73 |
| Feb 02 2023 |
2261 |
336.73 |
| Jan 26 2023 |
2258 |
336.73 |
| Jan 19 2023 |
2249 |
336.73 |
| Jan 12 2023 |
2210 |
336.73 |
| Jan 05 2023 |
2240 |
336.73 |
| Dec 29 2022 |
2242 |
336.73 |
| Dec 22 2022 |
2909 |
322.63 |
| Dec 15 2022 |
2894 |
322.63 |
| Dec 08 2022 |
2886 |
322.63 |
| Dec 01 2022 |
2841 |
322.63 |
| Nov 24 2022 |
2855 |
322.63 |
| Nov 17 2022 |
2780 |
322.63 |
| Nov 10 2022 |
2721 |
322.63 |
| Nov 03 2022 |
2733 |
325.64 |
| Oct 27 2022 |
2506 |
325.64 |
| Oct 20 2022 |
2433 |
325.64 |
| Oct 13 2022 |
2456 |
327.61 |
| Oct 06 2022 |
2431 |
327.61 |
| Sep 29 2022 |
2395 |
327.61 |
| Sep 22 2022 |
2395 |
327.61 |
| Sep 15 2022 |
2366 |
327.61 |
| Sep 08 2022 |
2365 |
327.61 |
| Sep 01 2022 |
2364 |
327.61 |
| Aug 25 2022 |
2362 |
327.61 |
| Aug 18 2022 |
2360 |
327.61 |
| Aug 11 2022 |
2367 |
327.61 |
| Aug 04 2022 |
2357 |
327.61 |
| Jul 28 2022 |
2357 |
327.61 |
| Jul 21 2022 |
2357 |
327.61 |
| Jul 14 2022 |
2357 |
327.61 |
| Jul 07 2022 |
2357 |
327.61 |
| Jun 30 2022 |
2357 |
327.61 |
| Jun 23 2022 |
2349 |
327.61 |
| Jun 16 2022 |
2349 |
327.61 |
| Jun 09 2022 |
2351 |
327.61 |
| Jun 02 2022 |
2351 |
327.61 |
| May 26 2022 |
2351 |
327.61 |
| May 19 2022 |
2351 |
327.61 |
| May 12 2022 |
2351 |
327.61 |
| May 05 2022 |
2351 |
327.61 |
| Apr 28 2022 |
2348 |
327.61 |
| Apr 21 2022 |
2348 |
327.61 |
| Apr 14 2022 |
2348 |
327.61 |
| Apr 07 2022 |
2348 |
327.61 |
| Mar 31 2022 |
2348 |
327.61 |
| Mar 24 2022 |
2348 |
327.61 |
| Mar 17 2022 |
2346 |
327.61 |
| Mar 10 2022 |
2346 |
327.61 |
| Mar 03 2022 |
2346 |
327.61 |
| Feb 24 2022 |
2337 |
327.61 |
| Feb 17 2022 |
2338 |
327.61 |
| Feb 10 2022 |
2344 |
327.61 |
| Feb 03 2022 |
2352 |
327.61 |
| Jan 27 2022 |
2356 |
327.61 |
| Jan 20 2022 |
2274 |
327.61 |
| Jan 13 2022 |
2298 |
327.61 |
| Jan 06 2022 |
2393 |
327.61 |
| Dec 30 2021 |
2410 |
327.61 |
| Dec 23 2021 |
2428 |
327.61 |
| Dec 16 2021 |
2435 |
327.61 |
| Dec 09 2021 |
2438 |
327.61 |
| Dec 02 2021 |
2507 |
327.61 |
| Nov 25 2021 |
2537 |
327.61 |
| Nov 18 2021 |
1825 |
327.61 |
| Nov 11 2021 |
2066 |
340.67 |
| Nov 04 2021 |
2405 |
355.03 |
| Oct 28 2021 |
2370 |
355.03 |
| Oct 21 2021 |
2866 |
369.4 |
| Oct 14 2021 |
2881 |
369.4 |
| Oct 07 2021 |
2677 |
369.4 |
| Sep 30 2021 |
2667 |
369.4 |
| Sep 23 2021 |
2566 |
369.4 |
| Sep 16 2021 |
2526 |
369.4 |
| Sep 09 2021 |
2476 |
369.4 |
| Sep 02 2021 |
2502 |
369.4 |
| Aug 26 2021 |
2494 |
369.4 |
| Aug 19 2021 |
2494 |
369.4 |
| Aug 12 2021 |
2489 |
369.4 |
| Aug 05 2021 |
2530 |
369.4 |
| Jul 29 2021 |
2550 |
369.4 |
| Jun 03 2021 |
2586 |
369.4 |
| Nov 06 2020 |
4777 |
369.4 |
| Oct 30 2020 |
5079 |
369.4 |
| Oct 23 2020 |
5412 |
369.4 |
| Oct 16 2020 |
5620 |
369.4 |
| Oct 09 2020 |
5862 |
369.4 |
| Oct 02 2020 |
6041 |
369.4 |
| Sep 25 2020 |
6165 |
369.4 |
| Sep 18 2020 |
6323 |
369.4 |
| Sep 11 2020 |
6379 |
369.4 |
| Sep 04 2020 |
6455 |
369.4 |
| Aug 28 2020 |
6493 |
369.4 |
| Aug 21 2020 |
6526 |
369.4 |
| Aug 14 2020 |
6532 |
369.4 |
| Aug 07 2020 |
6596 |
369.4 |
| Jul 31 2020 |
6624 |
369.4 |
| Jul 24 2020 |
6624 |
369.4 |
| Jul 17 2020 |
6638 |
369.4 |
| Jul 10 2020 |
6659 |
369.4 |
| Jul 03 2020 |
6683 |
369.4 |
| Jun 26 2020 |
6683 |
369.4 |
| Jun 19 2020 |
6683 |
369.4 |
| Jun 12 2020 |
6684 |
369.4 |
| Jun 05 2020 |
6692 |
369.4 |
| May 29 2020 |
6706 |
369.4 |
| May 22 2020 |
6718 |
369.4 |
| May 15 2020 |
6718 |
369.4 |
| May 08 2020 |
6719 |
369.4 |
| May 01 2020 |
6725 |
369.4 |
| Apr 24 2020 |
6747 |
369.4 |
| Apr 17 2020 |
6747 |
369.4 |
| Apr 10 2020 |
6747 |
369.4 |
| Apr 03 2020 |
6747 |
369.4 |
| Mar 27 2020 |
6747 |
369.4 |
| Mar 20 2020 |
6752 |
369.4 |
| Mar 13 2020 |
6752 |
369.4 |
| Mar 06 2020 |
6752 |
369.4 |
| Feb 28 2020 |
6754 |
369.4 |
| Feb 21 2020 |
6779 |
369.4 |
| Feb 14 2020 |
6784 |
369.4 |
| Feb 07 2020 |
6793 |
369.4 |
| Jan 31 2020 |
6812 |
369.4 |
| Jan 24 2020 |
6538 |
369.4 |
| Jan 17 2020 |
6559 |
369.4 |
| Jan 10 2020 |
6985 |
369.4 |
| Jan 03 2020 |
6950 |
369.4 |
| Dec 27 2019 |
6965 |
369.4 |
| Dec 20 2019 |
6973 |
369.4 |
| Dec 13 2019 |
6994 |
369.4 |
| Dec 06 2019 |
6807 |
369.4 |
| Nov 29 2019 |
6946 |
369.4 |
| Nov 22 2019 |
6975 |
369.4 |
| Nov 15 2019 |
7009 |
369.4 |
| Nov 08 2019 |
6565 |
362.77 |
| Nov 01 2019 |
6732 |
365.14 |
| Oct 25 2019 |
6664 |
365.14 |
| Oct 18 2019 |
6534 |
365.14 |
| Oct 11 2019 |
6581 |
365.14 |
| Oct 04 2019 |
6613 |
365.14 |
| Sep 27 2019 |
6615 |
365.14 |
| Sep 20 2019 |
6643 |
366.96 |
| Sep 13 2019 |
4561 |
330.91 |
| Sep 06 2019 |
6530 |
366.96 |
| Aug 30 2019 |
6575 |
366.96 |
| Aug 23 2019 |
6593 |
366.96 |
| Aug 16 2019 |
6564 |
366.96 |
| Aug 09 2019 |
6564 |
366.96 |
| Aug 02 2019 |
6567 |
366.96 |
| Jul 26 2019 |
6569 |
366.96 |
| Jul 19 2019 |
6579 |
366.96 |
| Jul 12 2019 |
6589 |
366.96 |
| Jul 05 2019 |
6596 |
366.96 |
| Jun 28 2019 |
6610 |
366.96 |
| Jun 21 2019 |
6619 |
366.96 |
| Jun 14 2019 |
6611 |
366.96 |
| Jun 07 2019 |
6607 |
366.96 |
| May 31 2019 |
6620 |
366.96 |
| May 24 2019 |
6620 |
366.96 |
| May 17 2019 |
6635 |
366.96 |
| May 10 2019 |
6633 |
366.96 |
| May 03 2019 |
6641 |
366.96 |
| Apr 26 2019 |
6638 |
366.96 |
| Apr 19 2019 |
6640 |
366.96 |
| Apr 12 2019 |
6642 |
366.96 |
| Apr 05 2019 |
6642 |
366.96 |
| Mar 29 2019 |
6642 |
366.96 |
| Mar 22 2019 |
6640 |
366.96 |
| Mar 15 2019 |
6648 |
366.96 |
| Mar 08 2019 |
6622 |
366.96 |
| Mar 01 2019 |
6623 |
366.96 |
| Feb 22 2019 |
6621 |
366.96 |
| Feb 15 2019 |
6632 |
366.96 |
| Feb 08 2019 |
6615 |
366.96 |
| Feb 01 2019 |
6633 |
366.96 |
| Jan 25 2019 |
6634 |
366.96 |
| Jan 18 2019 |
6367 |
366.96 |
| Jan 11 2019 |
6748 |
366.96 |
| Jan 04 2019 |
6806 |
366.96 |
| Dec 28 2018 |
6831 |
366.96 |
| Dec 21 2018 |
6782 |
366.96 |
| Dec 14 2018 |
6774 |
366.96 |
| Dec 07 2018 |
6851 |
366.96 |
| Nov 30 2018 |
6933 |
366.96 |
| Nov 23 2018 |
6982 |
366.96 |
| Nov 16 2018 |
7072 |
366.96 |
| Nov 09 2018 |
8053 |
381.28 |
| Nov 02 2018 |
8416 |
385.06 |
| Oct 26 2018 |
8239 |
385.06 |
| Oct 19 2018 |
8266 |
385.06 |
| Oct 12 2018 |
8077 |
383.14 |
| Oct 05 2018 |
7905 |
383.14 |
| Sep 28 2018 |
7933 |
383.14 |
| Sep 21 2018 |
9636 |
403.95 |
| Sep 14 2018 |
9490 |
403.95 |
| Sep 07 2018 |
9453 |
403.95 |
| Aug 31 2018 |
9387 |
403.95 |
| Aug 24 2018 |
9353 |
403.95 |
| Aug 17 2018 |
9350 |
403.95 |
| Aug 10 2018 |
9353 |
403.95 |
| Aug 03 2018 |
9367 |
403.95 |
| Jul 27 2018 |
9375 |
403.95 |
| Jul 20 2018 |
9382 |
403.95 |
| Jul 13 2018 |
9382 |
403.95 |
| Jul 06 2018 |
9374 |
403.95 |
| Jun 29 2018 |
9423 |
403.95 |
| Jun 22 2018 |
9423 |
403.95 |
| Jun 15 2018 |
9440 |
403.95 |
| Jun 08 2018 |
9457 |
403.95 |
| Jun 01 2018 |
9450 |
403.95 |
| May 25 2018 |
9457 |
403.95 |
| May 18 2018 |
9444 |
403.95 |
| May 11 2018 |
9463 |
403.95 |
| May 04 2018 |
9510 |
403.95 |
| Apr 27 2018 |
9508 |
403.95 |
| Apr 20 2018 |
9532 |
403.95 |
| Apr 13 2018 |
9529 |
403.95 |
| Apr 06 2018 |
9529 |
403.95 |
| Mar 30 2018 |
9528 |
403.95 |
| Mar 23 2018 |
9528 |
403.95 |
| Mar 16 2018 |
9516 |
403.95 |
| Mar 09 2018 |
9516 |
403.95 |
| Mar 02 2018 |
9519 |
403.95 |
| Feb 23 2018 |
9518 |
403.95 |
| Feb 16 2018 |
9527 |
403.95 |
| Feb 09 2018 |
9527 |
403.95 |
| Feb 02 2018 |
9546 |
403.95 |
| Jan 26 2018 |
9574 |
403.95 |
| Jan 19 2018 |
9552 |
403.95 |
| Jan 12 2018 |
9244 |
403.95 |
| Jan 05 2018 |
9478 |
403.95 |
| Dec 29 2017 |
9487 |
403.95 |
| Dec 22 2017 |
9478 |
403.95 |
| Dec 15 2017 |
9440 |
403.95 |
| Dec 08 2017 |
8809 |
393.38 |
| Dec 01 2017 |
8845 |
393.38 |
| Nov 24 2017 |
8860 |
393.38 |
| Nov 17 2017 |
8892 |
393.38 |
| Nov 10 2017 |
8724 |
388.49 |
| Nov 03 2017 |
10848 |
413.31 |
| Oct 27 2017 |
10805 |
413.31 |
| Oct 20 2017 |
10830 |
413.31 |
| Oct 13 2017 |
11907 |
425.93 |
| Oct 06 2017 |
9512 |
401.55 |
| Sep 29 2017 |
9480 |
401.55 |
| Sep 22 2017 |
9473 |
401.55 |
| Sep 15 2017 |
9473 |
401.55 |
| Sep 08 2017 |
9422 |
401.55 |
| Sep 01 2017 |
9441 |
401.55 |
| Aug 25 2017 |
9448 |
401.55 |
| Aug 18 2017 |
9469 |
401.55 |
| Aug 11 2017 |
9426 |
401.55 |
| Aug 04 2017 |
9441 |
401.55 |
| Jul 28 2017 |
9439 |
401.55 |
| Jul 21 2017 |
9455 |
401.55 |
| Jul 14 2017 |
9460 |
401.55 |
| Jul 07 2017 |
9457 |
401.55 |
| Jun 30 2017 |
9468 |
401.55 |
| Jun 23 2017 |
9465 |
401.55 |
| Jun 16 2017 |
9468 |
401.55 |
| Jun 09 2017 |
9447 |
401.55 |
| Jun 02 2017 |
9444 |
401.55 |
| May 26 2017 |
9328 |
401.55 |
| May 19 2017 |
9343 |
401.55 |
| May 12 2017 |
9305 |
401.55 |
| May 05 2017 |
9281 |
401.55 |
| Apr 28 2017 |
9273 |
401.55 |
| Apr 21 2017 |
9259 |
401.55 |
| Apr 14 2017 |
9266 |
401.55 |
| Apr 07 2017 |
9267 |
401.55 |
| Mar 31 2017 |
9267 |
401.55 |
| Mar 24 2017 |
9268 |
401.55 |
| Mar 17 2017 |
9257 |
401.55 |
| Mar 10 2017 |
9266 |
401.55 |
| Mar 03 2017 |
9266 |
401.55 |
| Feb 24 2017 |
9270 |
401.55 |
| Feb 17 2017 |
9280 |
401.55 |
| Feb 10 2017 |
9295 |
401.55 |
| Feb 03 2017 |
9292 |
401.55 |
| Jan 27 2017 |
9308 |
401.55 |
| Jan 20 2017 |
9328 |
401.55 |
| Jan 13 2017 |
9333 |
401.55 |
| Jan 06 2017 |
9497 |
401.55 |
| Dec 30 2016 |
9539 |
401.55 |
| Dec 23 2016 |
9540 |
401.55 |
| Dec 16 2016 |
9583 |
401.55 |
| Dec 09 2016 |
7857 |
381.28 |
| Dec 02 2016 |
7976 |
381.28 |
| Nov 25 2016 |
7943 |
381.28 |
| Nov 18 2016 |
7973 |
381.28 |
