| Nov 17 2017 |
18803 |
492.36 |
| Nov 10 2017 |
18334 |
483.4 |
| Nov 03 2017 |
18314 |
483.4 |
| Oct 27 2017 |
18354 |
483.4 |
| Oct 20 2017 |
18362 |
483.4 |
| Oct 13 2017 |
18128 |
483.4 |
| Oct 06 2017 |
17961 |
483.4 |
| Sep 29 2017 |
17951 |
483.4 |
| Sep 22 2017 |
17882 |
483.4 |
| Sep 15 2017 |
17904 |
483.4 |
| Sep 08 2017 |
17707 |
483.4 |
| Sep 01 2017 |
17733 |
483.4 |
| Aug 25 2017 |
17740 |
483.4 |
| Aug 18 2017 |
17773 |
483.4 |
| Aug 11 2017 |
17683 |
483.4 |
| Aug 04 2017 |
17708 |
483.4 |
| Jul 28 2017 |
17706 |
483.4 |
| Jul 21 2017 |
17730 |
483.4 |
| Jul 14 2017 |
17734 |
483.4 |
| Jul 07 2017 |
17729 |
483.4 |
| Jun 30 2017 |
17740 |
483.4 |
| Jun 23 2017 |
17739 |
483.4 |
| Jun 16 2017 |
17733 |
483.4 |
| Jun 09 2017 |
17708 |
483.4 |
| Jun 02 2017 |
17711 |
483.4 |
| May 26 2017 |
17541 |
483.4 |
| May 19 2017 |
17563 |
483.4 |
| May 12 2017 |
17505 |
483.4 |
| May 05 2017 |
17449 |
483.4 |
| Apr 28 2017 |
17421 |
483.4 |
| Apr 21 2017 |
17394 |
483.4 |
| Apr 14 2017 |
17419 |
483.4 |
| Apr 07 2017 |
17420 |
483.4 |
| Mar 31 2017 |
17420 |
483.4 |
| Mar 24 2017 |
17421 |
483.4 |
| Mar 17 2017 |
17412 |
483.4 |
| Mar 10 2017 |
17429 |
483.4 |
| Mar 03 2017 |
17429 |
483.4 |
| Feb 24 2017 |
17430 |
483.4 |
| Feb 17 2017 |
17445 |
483.4 |
| Feb 10 2017 |
17467 |
483.4 |
| Feb 03 2017 |
17456 |
483.4 |
| Jan 27 2017 |
17455 |
483.4 |
| Jan 20 2017 |
17477 |
483.4 |
| Jan 13 2017 |
17501 |
483.4 |
| Jan 06 2017 |
17732 |
483.4 |
| Dec 30 2016 |
17796 |
483.4 |
| Dec 23 2016 |
17798 |
483.4 |
| Dec 16 2016 |
17838 |
483.4 |
| Dec 09 2016 |
17927 |
483.4 |
| Dec 02 2016 |
18286 |
483.4 |
| Nov 25 2016 |
18216 |
483.4 |
| Nov 18 2016 |
17532 |
474.44 |
