| Nov 16 2023 |
3099 |
393.18 |
| Nov 09 2023 |
2959 |
393.18 |
| Nov 02 2023 |
2904 |
393.18 |
| Oct 26 2023 |
2889 |
393.18 |
| Oct 19 2023 |
2946 |
393.18 |
| Oct 12 2023 |
2891 |
393.18 |
| Oct 05 2023 |
2818 |
393.18 |
| Sep 28 2023 |
2703 |
393.18 |
| Sep 21 2023 |
2657 |
393.18 |
| Sep 14 2023 |
2592 |
393.18 |
| Sep 07 2023 |
2520 |
393.18 |
| Aug 31 2023 |
2487 |
393.18 |
| Aug 24 2023 |
2442 |
393.18 |
| Aug 17 2023 |
2466 |
393.18 |
| Aug 10 2023 |
2469 |
393.18 |
| Aug 03 2023 |
2467 |
393.18 |
| Jul 27 2023 |
2455 |
393.18 |
| Jul 20 2023 |
2481 |
393.18 |
| Jul 13 2023 |
2481 |
393.18 |
| Jul 06 2023 |
2473 |
393.18 |
| Jun 29 2023 |
2462 |
393.18 |
| Jun 22 2023 |
2462 |
393.18 |
| Jun 15 2023 |
2462 |
393.18 |
| Jun 08 2023 |
2467 |
393.18 |
| Jun 01 2023 |
2445 |
393.18 |
| May 25 2023 |
2420 |
393.18 |
| May 18 2023 |
2420 |
393.18 |
| May 11 2023 |
2420 |
393.18 |
| May 04 2023 |
2413 |
393.18 |
| Apr 27 2023 |
2413 |
393.18 |
| Apr 20 2023 |
2413 |
393.18 |
| Apr 13 2023 |
2413 |
393.18 |
| Apr 06 2023 |
2415 |
393.18 |
| Mar 30 2023 |
2444 |
393.18 |
| Mar 23 2023 |
2444 |
393.18 |
| Mar 16 2023 |
2444 |
393.18 |
| Mar 09 2023 |
2444 |
393.18 |
| Mar 02 2023 |
2414 |
393.18 |
| Feb 23 2023 |
2415 |
393.18 |
| Feb 16 2023 |
2425 |
393.18 |
| Feb 09 2023 |
2438 |
393.18 |
| Feb 02 2023 |
2456 |
393.18 |
| Jan 26 2023 |
2452 |
393.18 |
| Jan 19 2023 |
2473 |
393.18 |
| Jan 12 2023 |
2396 |
393.18 |
| Jan 05 2023 |
2749 |
393.18 |
| Dec 29 2022 |
2746 |
393.18 |
| Dec 22 2022 |
3329 |
393.18 |
| Dec 15 2022 |
3272 |
393.18 |
| Dec 08 2022 |
3286 |
393.18 |
| Dec 01 2022 |
3271 |
393.18 |
| Nov 24 2022 |
3269 |
393.18 |
| Jan 04 2019 |
13890 |
450.57 |
| Dec 28 2018 |
13893 |
450.57 |
| Dec 21 2018 |
13810 |
450.57 |
| Dec 14 2018 |
13875 |
450.57 |
| Dec 07 2018 |
14039 |
450.57 |
| Nov 30 2018 |
14267 |
450.57 |
| Nov 23 2018 |
14412 |
450.57 |
| Nov 16 2018 |
14971 |
453.67 |
| Nov 09 2018 |
15012 |
453.35 |
| Nov 02 2018 |
14633 |
449.87 |
| Oct 26 2018 |
14365 |
449.87 |
| Oct 19 2018 |
14417 |
449.87 |
| Oct 12 2018 |
14305 |
449.87 |
| Oct 05 2018 |
12764 |
437.5 |
| Sep 28 2018 |
12792 |
437.5 |
| Sep 21 2018 |
12754 |
437.5 |
| Sep 14 2018 |
12583 |
437.5 |
| Sep 07 2018 |
12543 |
437.5 |
| Aug 31 2018 |
12456 |
437.5 |
| Aug 24 2018 |
12415 |
437.5 |
| Aug 17 2018 |
12402 |
437.5 |
| Aug 10 2018 |
12410 |
437.5 |
| Aug 03 2018 |
12433 |
437.5 |
| Jul 27 2018 |
12443 |
437.5 |
| Jul 20 2018 |
12456 |
437.5 |
| Jul 13 2018 |
12451 |
437.5 |
| Jul 06 2018 |
12429 |
437.5 |
| Jun 29 2018 |
12484 |
437.5 |
| Jun 22 2018 |
12484 |
437.5 |
| Jun 15 2018 |
12503 |
437.5 |
| Jun 08 2018 |
12522 |
437.5 |
| Jun 01 2018 |
12516 |
437.5 |
| May 25 2018 |
12530 |
437.5 |
| May 18 2018 |
12504 |
437.5 |
| May 11 2018 |
12526 |
437.5 |
| May 04 2018 |
12584 |
437.5 |
| Apr 27 2018 |
12580 |
437.5 |
| Apr 20 2018 |
12619 |
437.5 |
| Apr 13 2018 |
12617 |
437.5 |
| Apr 06 2018 |
12617 |
437.5 |
| Mar 30 2018 |
12616 |
437.5 |
| Mar 23 2018 |
12616 |
437.5 |
| Mar 16 2018 |
12606 |
437.5 |
| Mar 09 2018 |
12606 |
437.5 |
| Mar 02 2018 |
12611 |
437.5 |
| Feb 23 2018 |
12611 |
437.5 |
| Feb 16 2018 |
12625 |
437.5 |
| Feb 09 2018 |
12620 |
437.5 |
| Feb 02 2018 |
12644 |
437.5 |
| Jan 26 2018 |
12678 |
437.5 |
| Jan 19 2018 |
12636 |
437.5 |
| Jan 12 2018 |
12263 |
437.5 |
| Jan 05 2018 |
12239 |
434.23 |
| Dec 29 2017 |
12264 |
434.23 |
| Dec 22 2017 |
12256 |
434.23 |
| Dec 15 2017 |
12219 |
434.23 |
| Dec 08 2017 |
12501 |
434.23 |
| Dec 01 2017 |
12631 |
434.23 |
| Nov 24 2017 |
12641 |
434.23 |
| Nov 17 2017 |
11973 |
426.71 |
| Nov 10 2017 |
11675 |
420.8 |
| Nov 03 2017 |
10673 |
411.49 |
| Oct 27 2017 |
10622 |
411.49 |
| Oct 20 2017 |
10650 |
411.49 |
| Oct 13 2017 |
10477 |
411.49 |
| Oct 06 2017 |
12734 |
434.96 |
| Sep 29 2017 |
12739 |
434.96 |
| Sep 22 2017 |
12710 |
434.96 |
| Sep 15 2017 |
12741 |
434.96 |
| Sep 08 2017 |
12644 |
434.96 |
| Sep 01 2017 |
12657 |
434.96 |
| Aug 25 2017 |
12671 |
434.96 |
| Aug 18 2017 |
12697 |
434.96 |
| Aug 11 2017 |
12624 |
434.96 |
| Aug 04 2017 |
12642 |
434.96 |
| Jul 28 2017 |
12641 |
434.96 |
| Jul 21 2017 |
12663 |
434.96 |
| Jul 14 2017 |
12674 |
434.96 |
| Jul 07 2017 |
12669 |
434.96 |
| Jun 30 2017 |
12679 |
434.96 |
| Jun 23 2017 |
12679 |
434.96 |
| Jun 16 2017 |
12673 |
434.96 |
| Jun 09 2017 |
12648 |
434.96 |
| Jun 02 2017 |
12651 |
434.96 |
| May 26 2017 |
12527 |
434.96 |
| May 19 2017 |
12545 |
434.96 |
| May 12 2017 |
12499 |
434.96 |
| May 05 2017 |
12465 |
434.96 |
| Apr 28 2017 |
12447 |
434.96 |
| Apr 21 2017 |
12429 |
434.96 |
| Apr 14 2017 |
12447 |
434.96 |
| Apr 07 2017 |
12448 |
434.96 |
| Mar 31 2017 |
12448 |
434.96 |
| Mar 24 2017 |
12448 |
434.96 |
| Mar 17 2017 |
12440 |
434.96 |
| Mar 10 2017 |
12456 |
434.96 |
| Mar 03 2017 |
12456 |
434.96 |
| Feb 24 2017 |
12453 |
434.96 |
| Feb 17 2017 |
12467 |
434.96 |
| Feb 10 2017 |
12489 |
434.96 |
| Feb 03 2017 |
12477 |
434.96 |
| Jan 27 2017 |
12481 |
434.96 |
| Jan 20 2017 |
12504 |
434.96 |
| Jan 13 2017 |
12515 |
434.96 |
| Jan 06 2017 |
12717 |
434.96 |
| Dec 30 2016 |
12777 |
434.96 |
| Dec 23 2016 |
12775 |
434.96 |
| Dec 16 2016 |
12810 |
434.96 |
| Dec 09 2016 |
12879 |
434.96 |
| Dec 02 2016 |
13123 |
434.96 |
| Nov 25 2016 |
13056 |
434.96 |
| Nov 18 2016 |
13169 |
434.96 |
