| May 01 2024 |
2979 |
361.59 |
| Apr 25 2024 |
2979 |
361.59 |
| Apr 18 2024 |
2979 |
361.59 |
| Apr 11 2024 |
2979 |
361.59 |
| Apr 04 2024 |
2979 |
361.59 |
| Mar 28 2024 |
2979 |
361.59 |
| Mar 21 2024 |
2979 |
361.59 |
| Mar 14 2024 |
2979 |
361.59 |
| Mar 07 2024 |
2979 |
361.59 |
| Feb 29 2024 |
2979 |
361.59 |
| Feb 22 2024 |
2980 |
361.59 |
| Feb 15 2024 |
2984 |
361.59 |
| Feb 08 2024 |
2990 |
361.59 |
| Feb 01 2024 |
2994 |
361.59 |
| Jan 25 2024 |
2993 |
361.59 |
| Jan 18 2024 |
3004 |
361.59 |
| Jan 11 2024 |
2981 |
361.59 |
| Jan 04 2024 |
3003 |
361.59 |
| Dec 28 2023 |
3003 |
361.59 |
| Dec 21 2023 |
3001 |
361.59 |
| Dec 14 2023 |
3009 |
361.59 |
| Dec 07 2023 |
2960 |
361.59 |
| Nov 30 2023 |
2996 |
361.59 |
| Nov 23 2023 |
2943 |
361.59 |
| Nov 16 2023 |
3000 |
361.59 |
| Nov 09 2023 |
2462 |
341.41 |
| Nov 02 2023 |
2361 |
337.75 |
| Oct 26 2023 |
2238 |
332.44 |
| Oct 19 2023 |
2248 |
332.44 |
| Oct 12 2023 |
2043 |
326.5 |
| Oct 05 2023 |
1939 |
320.52 |
| Sep 28 2023 |
1573 |
302.76 |
| Sep 21 2023 |
1586 |
302.76 |
| Sep 14 2023 |
1590 |
302.76 |
| Sep 07 2023 |
1585 |
302.76 |
| Aug 31 2023 |
1579 |
302.76 |
| Aug 24 2023 |
1575 |
302.76 |
| Aug 17 2023 |
1569 |
302.76 |
| Aug 10 2023 |
1569 |
302.76 |
| Aug 03 2023 |
1574 |
302.76 |
| Jul 27 2023 |
1571 |
302.76 |
| Jul 20 2023 |
1540 |
302.76 |
| Jul 13 2023 |
1540 |
302.76 |
| Jul 06 2023 |
1538 |
302.76 |
| Jun 29 2023 |
1540 |
302.76 |
| Jun 22 2023 |
1540 |
302.76 |
| Jun 15 2023 |
1540 |
302.76 |
| Jun 08 2023 |
1542 |
302.76 |
| Jun 01 2023 |
1541 |
302.76 |
| May 25 2023 |
1536 |
302.76 |
| May 18 2023 |
1536 |
302.76 |
| May 11 2023 |
1536 |
302.76 |
| May 04 2023 |
1536 |
302.76 |
| Apr 27 2023 |
1538 |
302.76 |
| Apr 20 2023 |
1538 |
302.76 |
| Apr 13 2023 |
1538 |
302.76 |
| Apr 06 2023 |
1540 |
302.76 |
| Mar 30 2023 |
1540 |
302.76 |
| Mar 23 2023 |
1540 |
302.76 |
| Mar 16 2023 |
1540 |
302.76 |
| Mar 09 2023 |
1540 |
302.76 |
| Mar 02 2023 |
1540 |
302.76 |
| Feb 23 2023 |
1541 |
302.76 |
| Feb 16 2023 |
1544 |
302.76 |
| Feb 09 2023 |
1546 |
302.76 |
| Feb 02 2023 |
1549 |
302.76 |
| Jan 26 2023 |
1548 |
302.76 |
| Jan 19 2023 |
1542 |
302.76 |
| Jan 12 2023 |
1506 |
302.76 |
| Jan 05 2023 |
1521 |
302.76 |
| Dec 29 2022 |
1514 |
302.76 |
| Dec 22 2022 |
2266 |
302.76 |
| Dec 15 2022 |
2254 |
302.76 |
| Dec 08 2022 |
2255 |
302.76 |
| Dec 01 2022 |
2228 |
302.76 |
| Nov 24 2022 |
2243 |
302.76 |
| Nov 17 2022 |
2183 |
302.76 |
| Nov 10 2022 |
2632 |
319.97 |
| Nov 03 2022 |
3181 |
339.14 |
| Oct 27 2022 |
2920 |
339.14 |
| Oct 20 2022 |
2854 |
339.14 |
| Oct 13 2022 |
3093 |
348.23 |
| Oct 06 2022 |
3053 |
348.86 |
| Sep 29 2022 |
2978 |
392.92 |
| Sep 22 2022 |
2970 |
392.92 |
| Sep 15 2022 |
2941 |
392.92 |
| Sep 08 2022 |
2892 |
392.92 |
| Sep 01 2022 |
2886 |
392.92 |
| Aug 25 2022 |
2882 |
392.92 |
| Aug 18 2022 |
2880 |
392.92 |
| Aug 11 2022 |
2877 |
392.92 |
| Aug 04 2022 |
2861 |
392.92 |
| Jul 28 2022 |
2861 |
392.92 |
| Jul 21 2022 |
2861 |
392.92 |
| Jul 14 2022 |
2861 |
392.92 |
| Jul 07 2022 |
2861 |
392.92 |
| Jun 30 2022 |
2861 |
392.92 |
| Jun 23 2022 |
2870 |
392.92 |
| Jun 16 2022 |
2870 |
392.92 |
| Jun 09 2022 |
2868 |
392.92 |
| Jun 02 2022 |
2868 |
392.92 |
| May 26 2022 |
2865 |
392.92 |
| May 19 2022 |
2865 |
392.92 |
| May 12 2022 |
2865 |
392.92 |
| May 05 2022 |
2865 |
392.92 |
| Apr 28 2022 |
2866 |
392.92 |
| Apr 21 2022 |
2866 |
392.92 |
| Apr 14 2022 |
2866 |
392.92 |
| Apr 07 2022 |
2866 |
392.92 |
| Mar 31 2022 |
2866 |
392.92 |
| Mar 24 2022 |
2866 |
392.92 |
| Mar 17 2022 |
2868 |
392.92 |
| Mar 10 2022 |
2868 |
392.92 |
| Mar 03 2022 |
2868 |
392.92 |
| Feb 24 2022 |
2845 |
392.92 |
| Feb 17 2022 |
2852 |
392.92 |
| Feb 10 2022 |
2847 |
392.92 |
| Feb 03 2022 |
2844 |
392.92 |
| Jan 27 2022 |
2861 |
392.92 |
| Jan 20 2022 |
2753 |
392.92 |
| Jan 13 2022 |
2748 |
392.92 |
| Jan 06 2022 |
3058 |
392.92 |
| Dec 30 2021 |
3057 |
392.92 |
| Dec 23 2021 |
3055 |
392.92 |
| Dec 16 2021 |
3099 |
392.92 |
| Dec 09 2021 |
3217 |
392.92 |
| Dec 02 2021 |
3322 |
392.92 |
| Nov 25 2021 |
3351 |
392.92 |
| Nov 18 2021 |
4041 |
376.9 |
| Nov 11 2021 |
3812 |
370.01 |
| Nov 04 2021 |
3777 |
365.99 |
| Oct 28 2021 |
3349 |
349.06 |
| Oct 21 2021 |
3267 |
345.65 |
| Oct 14 2021 |
3306 |
345.65 |
| Oct 07 2021 |
3207 |
345.65 |
| Sep 30 2021 |
3106 |
340.44 |
| Sep 23 2021 |
3147 |
340.44 |
| Sep 16 2021 |
3218 |
340.44 |
| Sep 09 2021 |
3252 |
340.44 |
| Sep 02 2021 |
3295 |
340.44 |
| Aug 26 2021 |
3296 |
340.44 |
| Aug 19 2021 |
3301 |
340.44 |
| Aug 12 2021 |
3309 |
340.44 |
| Aug 05 2021 |
3318 |
340.44 |
| Jul 29 2021 |
3322 |
340.44 |
| Jun 03 2021 |
3104 |
340.44 |
| Nov 20 2020 |
3330 |
344.88 |
| Nov 13 2020 |
3578 |
347.1 |
| Nov 06 2020 |
3877 |
348.04 |
| Oct 30 2020 |
3982 |
344.59 |
| Oct 23 2020 |
4271 |
345.65 |
| Oct 16 2020 |
4418 |
345.65 |
| Oct 09 2020 |
4589 |
345.65 |
| Oct 02 2020 |
4476 |
340.44 |
| Sep 25 2020 |
4558 |
340.44 |
| Sep 18 2020 |
4695 |
340.44 |
| Sep 11 2020 |
4737 |
340.44 |
| Sep 04 2020 |
4792 |
340.44 |
| Aug 28 2020 |
4816 |
340.44 |
| Aug 21 2020 |
4844 |
340.44 |
| Aug 14 2020 |
4849 |
340.44 |
| Aug 07 2020 |
4896 |
340.44 |
| Jul 31 2020 |
4913 |
340.44 |
| Jul 24 2020 |
4913 |
340.44 |
| Jul 17 2020 |
4924 |
340.44 |
| Jul 10 2020 |
4942 |
340.44 |
| Jul 03 2020 |
4962 |
340.44 |
| Jun 26 2020 |
4962 |
340.44 |
| Jun 19 2020 |
4962 |
340.44 |
| Jun 12 2020 |
4964 |
340.44 |
| Jun 05 2020 |
4967 |
340.44 |
| May 29 2020 |
4980 |
340.44 |
| May 22 2020 |
4986 |
340.44 |
| May 15 2020 |
4986 |
340.44 |
| May 08 2020 |
4987 |
340.44 |
| May 01 2020 |
4988 |
340.44 |
| Apr 24 2020 |
5002 |
340.44 |
| Apr 17 2020 |
5002 |
340.44 |
| Apr 10 2020 |
5002 |
340.44 |
| Apr 03 2020 |
5002 |
340.44 |
| Mar 27 2020 |
5002 |
340.44 |
| Mar 20 2020 |
5003 |
340.44 |
| Mar 13 2020 |
5003 |
340.44 |
| Mar 06 2020 |
5003 |
340.44 |
| Feb 28 2020 |
5015 |
340.44 |
| Feb 21 2020 |
5028 |
340.44 |
| Feb 14 2020 |
5031 |
340.44 |
| Feb 07 2020 |
5032 |
340.44 |
| Jan 31 2020 |
5048 |
340.44 |
| Jan 24 2020 |
4809 |
340.44 |
| Jan 17 2020 |
4823 |
340.44 |
| Jan 10 2020 |
5198 |
340.44 |
| Jan 03 2020 |
5175 |
340.44 |
| Dec 27 2019 |
5185 |
340.44 |
| Dec 20 2019 |
5188 |
340.44 |
| Dec 13 2019 |
5199 |
340.44 |
| Dec 06 2019 |
5025 |
340.44 |
| Nov 29 2019 |
5104 |
340.08 |
| Nov 22 2019 |
5193 |
341.08 |
| Nov 15 2019 |
5212 |
341.21 |
| Nov 08 2019 |
4965 |
336.52 |
| Nov 01 2019 |
5183 |
340.23 |
| Oct 25 2019 |
5230 |
342.24 |
| Oct 18 2019 |
5169 |
342.24 |
| Oct 11 2019 |
5325 |
344.33 |
| Oct 04 2019 |
6348 |
361.08 |
| Sep 27 2019 |
6369 |
361.08 |
| Sep 20 2019 |
6806 |
369.36 |
| Sep 13 2019 |
6022 |
356.36 |
| Sep 06 2019 |
5384 |
348.56 |
| Aug 30 2019 |
5416 |
348.56 |
| Aug 23 2019 |
5444 |
348.56 |
| Aug 16 2019 |
5407 |
348.56 |
| Aug 09 2019 |
5407 |
348.56 |
| Aug 02 2019 |
5408 |
348.56 |
| Jul 26 2019 |
5408 |
348.56 |
| Jul 19 2019 |
5417 |
348.56 |
| Jul 12 2019 |
5430 |
348.56 |
| Jul 05 2019 |
5435 |
348.56 |
| Jun 28 2019 |
5444 |
348.56 |
| Jun 21 2019 |
5449 |
348.56 |
| Jun 14 2019 |
5442 |
348.56 |
| Jun 07 2019 |
5439 |
348.56 |
| May 31 2019 |
5451 |
348.56 |
| May 24 2019 |
5456 |
348.56 |
| May 17 2019 |
5470 |
348.56 |
| May 10 2019 |
5468 |
348.56 |
| May 03 2019 |
5475 |
348.56 |
| Apr 26 2019 |
5474 |
348.56 |
| Apr 19 2019 |
5475 |
348.56 |
| Apr 12 2019 |
5478 |
348.56 |
| Apr 05 2019 |
5478 |
348.56 |
| Mar 29 2019 |
5478 |
348.56 |
| Mar 22 2019 |
5476 |
348.56 |
| Mar 15 2019 |
5484 |
348.56 |
| Mar 08 2019 |
5470 |
348.56 |
| Mar 01 2019 |
5470 |
348.56 |
| Feb 22 2019 |
5467 |
348.56 |
| Feb 15 2019 |
5473 |
348.56 |
| Feb 08 2019 |
5458 |
348.56 |
| Feb 01 2019 |
5475 |
348.56 |
| Jan 25 2019 |
5475 |
348.56 |
| Jan 18 2019 |
5225 |
348.56 |
| Jan 11 2019 |
5574 |
348.56 |
| Jan 04 2019 |
5612 |
348.56 |
| Dec 28 2018 |
5625 |
348.56 |
| Dec 21 2018 |
5577 |
348.56 |
| Dec 14 2018 |
5552 |
348.56 |
| Dec 07 2018 |
5613 |
348.56 |
| Nov 30 2018 |
6501 |
360.46 |
| Nov 23 2018 |
6530 |
360.46 |
| Nov 16 2018 |
6492 |
358.75 |
| Nov 09 2018 |
7577 |
374.98 |
| Nov 02 2018 |
8097 |
381.3 |
| Oct 26 2018 |
7930 |
381.3 |
| Oct 19 2018 |
8064 |
382.48 |
| Oct 12 2018 |
8315 |
386.51 |
| Oct 05 2018 |
8142 |
386.51 |
| Sep 28 2018 |
8186 |
386.51 |
| Sep 21 2018 |
8177 |
386.51 |
| Sep 14 2018 |
9704 |
406.46 |
| Sep 07 2018 |
11590 |
427.37 |
| Aug 31 2018 |
11508 |
427.37 |
| Aug 24 2018 |
11461 |
427.37 |
| Aug 17 2018 |
11449 |
427.37 |
| Aug 10 2018 |
11456 |
427.37 |
| Aug 03 2018 |
11475 |
427.37 |
| Jul 27 2018 |
11481 |
427.37 |
| Jul 20 2018 |
11495 |
427.37 |
| Jul 13 2018 |
11494 |
427.37 |
| Jul 06 2018 |
11475 |
427.37 |
| Jun 29 2018 |
11527 |
427.37 |
| Jun 22 2018 |
11527 |
427.37 |
| Jun 15 2018 |
11546 |
427.37 |
| Jun 08 2018 |
11564 |
427.37 |
| Jun 01 2018 |
11558 |
427.37 |
| May 25 2018 |
11572 |
427.37 |
| May 18 2018 |
11552 |
427.37 |
| May 11 2018 |
11573 |
427.37 |
| May 04 2018 |
11626 |
427.37 |
| Apr 27 2018 |
11623 |
427.37 |
| Apr 20 2018 |
11659 |
427.37 |
| Apr 13 2018 |
11656 |
427.37 |
| Apr 06 2018 |
11656 |
427.37 |
| Mar 30 2018 |
11656 |
427.37 |
| Mar 23 2018 |
11656 |
427.37 |
| Mar 16 2018 |
11645 |
427.37 |
| Mar 09 2018 |
11645 |
427.37 |
| Mar 02 2018 |
11649 |
427.37 |
| Feb 23 2018 |
11649 |
427.37 |
| Feb 16 2018 |
11662 |
427.37 |
| Feb 09 2018 |
11650 |
427.37 |
| Feb 02 2018 |
11677 |
427.37 |
| Jan 26 2018 |
11710 |
427.37 |
| Jan 19 2018 |
11676 |
427.37 |
| Jan 12 2018 |
11318 |
427.37 |
| Jan 05 2018 |
11562 |
427.37 |
| Dec 29 2017 |
11580 |
427.37 |
| Dec 22 2017 |
11569 |
427.37 |
| Dec 15 2017 |
11534 |
427.37 |
| Dec 08 2017 |
11801 |
427.37 |
| Dec 01 2017 |
15792 |
465.63 |
| Nov 24 2017 |
15804 |
465.63 |
| Nov 17 2017 |
17635 |
481.08 |
| Nov 10 2017 |
13305 |
436.8 |
| Nov 03 2017 |
18487 |
484.9 |
| Oct 27 2017 |
22445 |
521.4 |
| Oct 20 2017 |
22420 |
521.4 |
| Oct 13 2017 |
23338 |
533.45 |
| Oct 06 2017 |
19898 |
501.6 |
| Sep 29 2017 |
19890 |
501.6 |
| Sep 22 2017 |
19813 |
501.6 |
| Sep 15 2017 |
19789 |
501.6 |
| Sep 08 2017 |
13132 |
439.93 |
| Sep 01 2017 |
13143 |
439.93 |
| Aug 25 2017 |
13155 |
439.93 |
| Aug 18 2017 |
13182 |
439.93 |
| Aug 11 2017 |
13109 |
439.93 |
| Aug 04 2017 |
13128 |
439.93 |
| Jul 28 2017 |
13127 |
439.93 |
| Jul 21 2017 |
13149 |
439.93 |
| Jul 14 2017 |
13155 |
439.93 |
| Jul 07 2017 |
13150 |
439.93 |
| Jun 30 2017 |
13161 |
439.93 |
| Jun 23 2017 |
13161 |
439.93 |
| Jun 16 2017 |
13157 |
439.93 |
| Jun 09 2017 |
13133 |
439.93 |
| Jun 02 2017 |
13135 |
439.93 |
| May 26 2017 |
13006 |
439.93 |
| May 19 2017 |
13025 |
439.93 |
| May 12 2017 |
12978 |
439.93 |
| May 05 2017 |
12942 |
439.93 |
| Apr 28 2017 |
12924 |
439.93 |
| Apr 21 2017 |
12909 |
439.93 |
| Apr 14 2017 |
12929 |
439.93 |
| Apr 07 2017 |
12930 |
439.93 |
| Mar 31 2017 |
12930 |
439.93 |
| Mar 24 2017 |
12930 |
439.93 |
| Mar 17 2017 |
12919 |
439.93 |
| Mar 10 2017 |
12937 |
439.93 |
| Mar 03 2017 |
12937 |
439.93 |
| Feb 24 2017 |
12938 |
439.93 |
| Feb 17 2017 |
12951 |
439.93 |
| Feb 10 2017 |
12970 |
439.93 |
| Feb 03 2017 |
12962 |
439.93 |
| Jan 27 2017 |
12966 |
439.93 |
| Jan 20 2017 |
12987 |
439.93 |
| Jan 13 2017 |
13001 |
439.93 |
| Jan 06 2017 |
13212 |
439.93 |
| Dec 30 2016 |
13274 |
439.93 |
| Dec 23 2016 |
13279 |
439.93 |
| Dec 16 2016 |
13319 |
439.93 |
| Dec 09 2016 |
13375 |
439.93 |
| Dec 02 2016 |
13634 |
439.93 |
| Nov 25 2016 |
13549 |
439.93 |
| Nov 18 2016 |
9973 |
403.55 |
