| Oct 19 2018 |
24175 |
547.83 |
| Oct 12 2018 |
24022 |
547.83 |
| Oct 05 2018 |
23749 |
547.83 |
| Sep 28 2018 |
23869 |
547.83 |
| Sep 21 2018 |
23880 |
547.83 |
| Sep 14 2018 |
23590 |
547.83 |
| Sep 07 2018 |
23416 |
547.83 |
| Aug 31 2018 |
23198 |
547.83 |
| Aug 24 2018 |
23111 |
547.83 |
| Aug 17 2018 |
23101 |
547.83 |
| Aug 10 2018 |
23114 |
547.83 |
| Aug 03 2018 |
23147 |
547.83 |
| Jul 27 2018 |
23161 |
547.83 |
| Jul 20 2018 |
23184 |
547.83 |
| Jul 13 2018 |
23184 |
547.83 |
| Jul 06 2018 |
23155 |
547.83 |
| Jun 29 2018 |
23223 |
547.83 |
| Jun 22 2018 |
23223 |
547.83 |
| Jun 15 2018 |
23245 |
547.83 |
| Jun 08 2018 |
23278 |
547.83 |
| Jun 01 2018 |
23262 |
547.83 |
| May 25 2018 |
23289 |
547.83 |
| May 18 2018 |
23240 |
547.83 |
| May 11 2018 |
23270 |
547.83 |
| May 04 2018 |
23375 |
547.83 |
| Apr 27 2018 |
23365 |
547.83 |
| Apr 20 2018 |
23428 |
547.83 |
| Apr 13 2018 |
23422 |
547.83 |
| Apr 06 2018 |
23422 |
547.83 |
| Mar 30 2018 |
23420 |
547.83 |
| Mar 23 2018 |
23420 |
547.83 |
| Mar 16 2018 |
23402 |
547.83 |
| Mar 09 2018 |
23402 |
547.83 |
| Mar 02 2018 |
23411 |
547.83 |
| Feb 23 2018 |
23402 |
547.83 |
| Feb 16 2018 |
23420 |
547.83 |
| Feb 09 2018 |
23412 |
547.83 |
| Feb 02 2018 |
23430 |
547.83 |
| Jan 26 2018 |
23461 |
547.83 |
| Jan 19 2018 |
23376 |
547.83 |
| Jan 12 2018 |
22908 |
547.83 |
| Jan 05 2018 |
23121 |
547.83 |
| Dec 29 2017 |
23192 |
547.83 |
| Dec 22 2017 |
23187 |
547.83 |
| Dec 15 2017 |
23186 |
547.83 |
| Dec 08 2017 |
23601 |
547.83 |
| Dec 01 2017 |
23881 |
547.83 |
| Nov 24 2017 |
23929 |
547.83 |
| Nov 17 2017 |
24204 |
547.83 |
| Nov 10 2017 |
24442 |
542.91 |
| Nov 03 2017 |
24532 |
542.91 |
| Oct 27 2017 |
24622 |
542.91 |
| Oct 20 2017 |
24012 |
537.99 |
| Oct 13 2017 |
23734 |
537.99 |
| Oct 06 2017 |
23498 |
537.99 |
| Sep 29 2017 |
23469 |
537.99 |
| Sep 22 2017 |
23355 |
537.99 |
| Sep 15 2017 |
23294 |
537.99 |
| Sep 08 2017 |
23038 |
537.99 |
| Sep 01 2017 |
23056 |
537.99 |
| Aug 25 2017 |
23057 |
537.99 |
| Aug 18 2017 |
23086 |
537.99 |
| Aug 11 2017 |
22966 |
537.99 |
| Aug 04 2017 |
22997 |
537.99 |
| Jul 28 2017 |
22993 |
537.99 |
| Jul 21 2017 |
23015 |
537.99 |
| Jul 14 2017 |
23020 |
537.99 |
| Jul 07 2017 |
23013 |
537.99 |
| Jun 30 2017 |
23022 |
537.99 |
| Jun 23 2017 |
23022 |
537.99 |
| Jun 16 2017 |
23015 |
537.99 |
| Jun 09 2017 |
22982 |
537.99 |
| Jun 02 2017 |
22989 |
537.99 |
| May 26 2017 |
22800 |
537.99 |
| May 19 2017 |
22835 |
537.99 |
| May 12 2017 |
22772 |
537.99 |
| May 05 2017 |
22690 |
537.99 |
| Apr 28 2017 |
22658 |
537.99 |
| Apr 21 2017 |
22623 |
537.99 |
| Apr 14 2017 |
22658 |
537.99 |
| Apr 07 2017 |
22659 |
537.99 |
| Mar 31 2017 |
22658 |
537.99 |
| Mar 24 2017 |
22660 |
537.99 |
| Mar 17 2017 |
22654 |
537.99 |
| Mar 10 2017 |
22678 |
537.99 |
| Mar 03 2017 |
22678 |
537.99 |
| Feb 24 2017 |
22681 |
537.99 |
| Feb 17 2017 |
22699 |
537.99 |
| Feb 10 2017 |
22722 |
537.99 |
| Feb 03 2017 |
22720 |
537.99 |
| Jan 27 2017 |
22700 |
537.99 |
| Jan 20 2017 |
22712 |
537.99 |
| Jan 13 2017 |
22741 |
537.99 |
| Jan 06 2017 |
23036 |
537.99 |
| Dec 30 2016 |
23136 |
537.99 |
| Dec 23 2016 |
23135 |
537.99 |
| Dec 16 2016 |
23185 |
537.99 |
| Dec 09 2016 |
23352 |
537.99 |
| Dec 02 2016 |
23862 |
537.99 |
| Nov 25 2016 |
23733 |
537.99 |
| Nov 18 2016 |
24102 |
537.99 |
