Nov 30 2018 |
23128 |
547.17 |
Nov 23 2018 |
26113 |
582.06 |
Nov 16 2018 |
26701 |
582.06 |
Nov 09 2018 |
24744 |
555.96 |
Nov 02 2018 |
23117 |
535.14 |
Oct 26 2018 |
22903 |
535.14 |
Oct 19 2018 |
23011 |
535.14 |
Oct 12 2018 |
22890 |
535.14 |
Oct 05 2018 |
21387 |
521.3 |
Sep 28 2018 |
21463 |
521.3 |
Sep 21 2018 |
21474 |
521.3 |
Sep 14 2018 |
21204 |
521.3 |
Sep 07 2018 |
21078 |
521.3 |
Aug 31 2018 |
20880 |
521.3 |
Aug 24 2018 |
20793 |
521.3 |
Aug 17 2018 |
20781 |
521.3 |
Aug 10 2018 |
20796 |
521.3 |
Aug 03 2018 |
20828 |
521.3 |
Jul 27 2018 |
20843 |
521.3 |
Jul 20 2018 |
20866 |
521.3 |
Jul 13 2018 |
20870 |
521.3 |
Jul 06 2018 |
20826 |
521.3 |
Jun 29 2018 |
20890 |
521.3 |
Jun 22 2018 |
20890 |
521.3 |
Jun 15 2018 |
20912 |
521.3 |
Jun 08 2018 |
20946 |
521.3 |
Jun 01 2018 |
20929 |
521.3 |
May 25 2018 |
20953 |
521.3 |
May 18 2018 |
20909 |
521.3 |
May 11 2018 |
20938 |
521.3 |
May 04 2018 |
21039 |
521.3 |
Apr 27 2018 |
21028 |
521.3 |
Apr 20 2018 |
21087 |
521.3 |
Apr 13 2018 |
21079 |
521.3 |
Apr 06 2018 |
21079 |
521.3 |
Mar 30 2018 |
21081 |
521.3 |
Mar 23 2018 |
21081 |
521.3 |
Mar 16 2018 |
21064 |
521.3 |
Mar 09 2018 |
21064 |
521.3 |
Mar 02 2018 |
21072 |
521.3 |
Feb 23 2018 |
21066 |
521.3 |
Feb 16 2018 |
21084 |
521.3 |
Feb 09 2018 |
21076 |
521.3 |
Feb 02 2018 |
21095 |
521.3 |
Jan 26 2018 |
21129 |
521.3 |
Jan 19 2018 |
21056 |
521.3 |
Jan 12 2018 |
20616 |
521.3 |
Jan 05 2018 |
20710 |
520.23 |
Dec 29 2017 |
20769 |
520.23 |
Dec 22 2017 |
20754 |
520.23 |
Dec 15 2017 |
20753 |
520.23 |
Dec 08 2017 |
21137 |
520.23 |
Dec 01 2017 |
22603 |
533.18 |
Nov 24 2017 |
22631 |
533.18 |
Nov 17 2017 |
22910 |
533.18 |
Nov 10 2017 |
25901 |
559.88 |
Nov 03 2017 |
27910 |
581.11 |
Oct 27 2017 |
28063 |
581.11 |
Oct 20 2017 |
27840 |
579.34 |
Oct 13 2017 |
27541 |
579.34 |
Oct 06 2017 |
30293 |
617.47 |
Sep 29 2017 |
32012 |
642.21 |
Sep 22 2017 |
31881 |
642.21 |
Sep 15 2017 |
31848 |
642.21 |
Sep 08 2017 |
31396 |
642.21 |
Sep 01 2017 |
31428 |
642.21 |
Aug 25 2017 |
31407 |
642.21 |
Aug 18 2017 |
31434 |
642.21 |
Aug 11 2017 |
31268 |
642.21 |
Aug 04 2017 |
31295 |
642.21 |
Jul 28 2017 |
31292 |
642.21 |
Jul 21 2017 |
31329 |
642.21 |
Jul 14 2017 |
31322 |
642.21 |
Jul 07 2017 |
31315 |
642.21 |
Jun 30 2017 |
31325 |
642.21 |
Jun 23 2017 |
31324 |
642.21 |
Jun 16 2017 |
31335 |
642.21 |
Jun 09 2017 |
31303 |
642.21 |
Jun 02 2017 |
31307 |
642.21 |
May 26 2017 |
31069 |
642.21 |
May 19 2017 |
31114 |
642.21 |
May 12 2017 |
31051 |
642.21 |
May 05 2017 |
30928 |
642.21 |
Apr 28 2017 |
30881 |
642.21 |
Apr 21 2017 |
30848 |
642.21 |
Apr 14 2017 |
30903 |
642.21 |
Apr 07 2017 |
30904 |
642.21 |
Mar 31 2017 |
30903 |
642.21 |
Mar 24 2017 |
30905 |
642.21 |
Mar 17 2017 |
30900 |
642.21 |
Mar 10 2017 |
30920 |
642.21 |
Mar 03 2017 |
30920 |
642.21 |
Feb 24 2017 |
30924 |
642.21 |
Feb 17 2017 |
30944 |
642.21 |
Feb 10 2017 |
30971 |
642.21 |
Feb 03 2017 |
30969 |
642.21 |
Jan 27 2017 |
30926 |
642.21 |
Jan 20 2017 |
30941 |
642.21 |
Jan 13 2017 |
30984 |
642.21 |
Jan 06 2017 |
31344 |
642.21 |
Dec 30 2016 |
31439 |
642.21 |
Dec 23 2016 |
31430 |
642.21 |
Dec 16 2016 |
33225 |
676.06 |
Dec 09 2016 |
33486 |
676.06 |
Dec 02 2016 |
35040 |
697.33 |
Nov 25 2016 |
34290 |
679.19 |
Nov 18 2016 |
35017 |
679.19 |