| Oct 04 2019 |
23485 |
551.16 |
| Sep 27 2019 |
23427 |
551.16 |
| Sep 20 2019 |
23123 |
551.16 |
| Sep 13 2019 |
23049 |
551.16 |
| Sep 06 2019 |
22578 |
551.16 |
| Aug 30 2019 |
22648 |
551.16 |
| Aug 23 2019 |
22672 |
551.16 |
| Aug 16 2019 |
22470 |
551.16 |
| Aug 09 2019 |
22470 |
551.16 |
| Aug 02 2019 |
22482 |
551.16 |
| Jul 26 2019 |
22496 |
551.16 |
| Jul 19 2019 |
22511 |
551.16 |
| Jul 12 2019 |
22555 |
551.16 |
| Jul 05 2019 |
22571 |
551.16 |
| Jun 28 2019 |
22625 |
551.16 |
| Jun 21 2019 |
22655 |
551.16 |
| Jun 14 2019 |
22652 |
551.16 |
| Jun 07 2019 |
22629 |
551.16 |
| May 31 2019 |
22664 |
551.16 |
| May 24 2019 |
22671 |
551.16 |
| May 17 2019 |
22709 |
551.16 |
| May 10 2019 |
22698 |
551.16 |
| May 03 2019 |
22718 |
551.16 |
| Apr 26 2019 |
22714 |
551.16 |
| Apr 19 2019 |
22711 |
551.16 |
| Apr 12 2019 |
22718 |
551.16 |
| Apr 05 2019 |
22718 |
551.16 |
| Mar 29 2019 |
22719 |
551.16 |
| Mar 22 2019 |
22706 |
551.16 |
| Mar 15 2019 |
22714 |
551.16 |
| Mar 08 2019 |
22633 |
551.16 |
| Mar 01 2019 |
22638 |
551.16 |
| Feb 22 2019 |
22631 |
551.16 |
| Feb 15 2019 |
22631 |
551.16 |
| Feb 08 2019 |
22596 |
551.16 |
| Feb 01 2019 |
22623 |
551.16 |
| Jan 25 2019 |
22638 |
551.16 |
| Jan 18 2019 |
22128 |
551.16 |
| Jan 11 2019 |
22835 |
551.16 |
| Jan 04 2019 |
22977 |
551.16 |
| Dec 28 2018 |
22911 |
551.16 |
| Dec 21 2018 |
22751 |
551.16 |
| Dec 14 2018 |
22895 |
551.16 |
| Dec 07 2018 |
23156 |
551.16 |
| Nov 30 2018 |
23453 |
551.16 |
| Nov 23 2018 |
23710 |
551.16 |
| Nov 16 2018 |
24180 |
551.16 |
| Nov 09 2018 |
24337 |
551.16 |
| Nov 02 2018 |
24521 |
551.16 |
| Oct 26 2018 |
24305 |
551.16 |
| Oct 19 2018 |
24443 |
551.16 |
| Nov 10 2017 |
9456 |
397.46 |
| Nov 03 2017 |
9460 |
397.46 |
| Oct 27 2017 |
9362 |
397.46 |
| Oct 20 2017 |
9357 |
397.46 |
| Oct 13 2017 |
9197 |
397.46 |
| Oct 06 2017 |
9135 |
397.46 |
| Sep 29 2017 |
9106 |
397.46 |
| Sep 22 2017 |
9084 |
397.46 |
| Sep 15 2017 |
9079 |
397.46 |
| Sep 08 2017 |
9039 |
397.46 |
| Sep 01 2017 |
9057 |
397.46 |
| Aug 25 2017 |
9072 |
397.46 |
| Aug 18 2017 |
9094 |
397.46 |
| Aug 11 2017 |
9048 |
397.46 |
| Aug 04 2017 |
9061 |
397.46 |
| Jul 28 2017 |
9058 |
397.46 |
| Jul 21 2017 |
9069 |
397.46 |
| Jul 14 2017 |
9079 |
397.46 |
| Jul 07 2017 |
9075 |
397.46 |
| Jun 30 2017 |
9085 |
397.46 |
| Jun 23 2017 |
9083 |
397.46 |
| Jun 16 2017 |
9081 |
397.46 |
| Jun 09 2017 |
9060 |
397.46 |
| Jun 02 2017 |
9059 |
397.46 |
| May 26 2017 |
8948 |
397.46 |
| May 19 2017 |
8961 |
397.46 |
| May 12 2017 |
8923 |
397.46 |
| May 05 2017 |
8900 |
397.46 |
| Apr 28 2017 |
8893 |
397.46 |
| Apr 21 2017 |
8878 |
397.46 |
| Apr 14 2017 |
8884 |
397.46 |
| Apr 07 2017 |
8885 |
397.46 |
| Mar 31 2017 |
8885 |
397.46 |
| Mar 24 2017 |
8886 |
397.46 |
| Mar 17 2017 |
8875 |
397.46 |
| Mar 10 2017 |
8886 |
397.46 |
| Mar 03 2017 |
8886 |
397.46 |
| Feb 24 2017 |
8892 |
397.46 |
| Feb 17 2017 |
8901 |
397.46 |
| Feb 10 2017 |
8917 |
397.46 |
| Feb 03 2017 |
8911 |
397.46 |
| Jan 27 2017 |
8926 |
397.46 |
| Jan 20 2017 |
8948 |
397.46 |
| Jan 13 2017 |
8951 |
397.46 |
| Jan 06 2017 |
9105 |
397.46 |
| Dec 30 2016 |
9154 |
397.46 |
| Dec 23 2016 |
9159 |
397.46 |
| Dec 16 2016 |
9195 |
397.46 |
| Dec 09 2016 |
9231 |
397.46 |
| Dec 02 2016 |
9360 |
397.46 |
| Nov 25 2016 |
9315 |
397.46 |
| Nov 18 2016 |
9359 |
397.46 |
