Sep 30 2016 |
24326 |
535.67 |
Sep 23 2016 |
23846 |
535.67 |
Sep 16 2016 |
17836 |
482.36 |
Sep 09 2016 |
17860 |
484.4 |
Sep 02 2016 |
17793 |
484.4 |
Aug 26 2016 |
17810 |
484.4 |
Aug 19 2016 |
17454 |
484.4 |
Aug 12 2016 |
17443 |
484.4 |
Aug 05 2016 |
17462 |
484.4 |
Jul 29 2016 |
17463 |
484.4 |
Jul 22 2016 |
17441 |
484.4 |
Jun 28 2016 |
17443 |
484.4 |
Jun 21 2016 |
17502 |
484.4 |
Jun 14 2016 |
17502 |
484.4 |
Jun 07 2016 |
17504 |
484.4 |
May 31 2016 |
17515 |
484.4 |
May 24 2016 |
17515 |
484.4 |
May 17 2016 |
17499 |
484.4 |
May 10 2016 |
17499 |
484.4 |
May 03 2016 |
17500 |
484.4 |
Apr 26 2016 |
17500 |
484.4 |
Apr 19 2016 |
17479 |
484.4 |
Apr 12 2016 |
17519 |
484.4 |
Apr 05 2016 |
17519 |
484.4 |
Mar 29 2016 |
17519 |
484.4 |
Mar 22 2016 |
17509 |
484.4 |
Mar 15 2016 |
17507 |
484.4 |
Mar 08 2016 |
17526 |
484.4 |
Mar 01 2016 |
17522 |
484.4 |
Feb 23 2016 |
17520 |
484.4 |
Feb 16 2016 |
17459 |
484.4 |
Feb 09 2016 |
17459 |
484.4 |
Feb 02 2016 |
17399 |
484.4 |
Jan 26 2016 |
17431 |
484.4 |
Jan 19 2016 |
17443 |
484.4 |
Jan 12 2016 |
17003 |
484.4 |
Jan 05 2016 |
17405 |
484.4 |
Dec 29 2015 |
17416 |
484.4 |
Dec 22 2015 |
17253 |
484.4 |
Dec 15 2015 |
17146 |
484.4 |
Dec 08 2015 |
17397 |
484.4 |
Dec 01 2015 |
17412 |
484.4 |
Nov 24 2015 |
17265 |
484.4 |
Nov 17 2015 |
16957 |
484.4 |
Nov 10 2015 |
16933 |
484.4 |
Nov 03 2015 |
16961 |
484.4 |
Oct 27 2015 |
16940 |
484.4 |
Oct 20 2015 |
16884 |
484.4 |
Oct 13 2015 |
16323 |
484.4 |
Oct 06 2015 |
14502 |
467.31 |
Sep 29 2015 |
14589 |
467.31 |
Sep 22 2015 |
14931 |
490.5 |
Sep 25 2009 |
12387 |
578.67 |
Sep 18 2009 |
12129 |
578.67 |
Sep 11 2009 |
12007 |
578.67 |
Jan 30 2009 |
11822 |
578.67 |
Jan 09 2009 |
10746 |
578.67 |
Dec 18 2008 |
10510 |
578.67 |
Dec 12 2008 |
10481 |
578.67 |
Dec 05 2008 |
10510 |
578.67 |
Nov 28 2008 |
10201 |
578.67 |
Nov 21 2008 |
10143 |
578.67 |
Nov 14 2008 |
9856 |
578.67 |
Nov 07 2008 |
9729 |
578.67 |
Oct 31 2008 |
9112 |
578.67 |
Oct 24 2008 |
8821 |
578.67 |
Oct 17 2008 |
7981 |
578.67 |
Oct 10 2008 |
7726 |
578.67 |
Oct 03 2008 |
7025 |
578.67 |