| Nov 10 2017 |
8677 |
387.97 |
| Nov 03 2017 |
8646 |
387.97 |
| Oct 27 2017 |
8506 |
387.97 |
| Oct 20 2017 |
8525 |
387.97 |
| Oct 13 2017 |
8401 |
387.97 |
| Oct 06 2017 |
8296 |
387.97 |
| Sep 29 2017 |
8298 |
387.97 |
| Sep 22 2017 |
8288 |
387.97 |
| Sep 15 2017 |
8284 |
387.97 |
| Sep 08 2017 |
8236 |
387.97 |
| Sep 01 2017 |
8248 |
387.97 |
| Aug 25 2017 |
8266 |
387.97 |
| Aug 18 2017 |
8287 |
387.97 |
| Aug 11 2017 |
8255 |
387.97 |
| Aug 04 2017 |
8271 |
387.97 |
| Jul 28 2017 |
8267 |
387.97 |
| Jul 21 2017 |
8276 |
387.97 |
| Jul 14 2017 |
8279 |
387.97 |
| Jul 07 2017 |
8275 |
387.97 |
| Jun 30 2017 |
8284 |
387.97 |
| Jun 23 2017 |
8282 |
387.97 |
| Jun 16 2017 |
8280 |
387.97 |
| Jun 09 2017 |
8262 |
387.97 |
| Jun 02 2017 |
8259 |
387.97 |
| May 26 2017 |
8150 |
387.97 |
| May 19 2017 |
8167 |
387.97 |
| May 12 2017 |
8132 |
387.97 |
| May 05 2017 |
8115 |
387.97 |
| Apr 28 2017 |
8109 |
387.97 |
| Apr 21 2017 |
8095 |
387.97 |
| Apr 14 2017 |
8101 |
387.97 |
| Apr 07 2017 |
8102 |
387.97 |
| Mar 31 2017 |
8102 |
387.97 |
| Mar 24 2017 |
8103 |
387.97 |
| Mar 17 2017 |
8093 |
387.97 |
| Mar 10 2017 |
8102 |
387.97 |
| Mar 03 2017 |
8102 |
387.97 |
| Feb 24 2017 |
8108 |
387.97 |
| Feb 17 2017 |
8117 |
387.97 |
| Feb 10 2017 |
8131 |
387.97 |
| Feb 03 2017 |
8125 |
387.97 |
| Jan 27 2017 |
8141 |
387.97 |
| Jan 20 2017 |
8161 |
387.97 |
| Jan 13 2017 |
8165 |
387.97 |
| Jan 06 2017 |
8307 |
387.97 |
| Dec 30 2016 |
8358 |
387.97 |
| Dec 23 2016 |
8358 |
387.97 |
| Dec 16 2016 |
8381 |
387.97 |
| Dec 09 2016 |
8416 |
387.97 |
| Dec 02 2016 |
8534 |
387.97 |
| Nov 25 2016 |
8495 |
387.97 |
| Nov 18 2016 |
8534 |
387.97 |
