| Dec 01 2017 |
28470 |
604.85 |
| Nov 24 2017 |
28507 |
604.85 |
| Nov 17 2017 |
28851 |
604.85 |
| Nov 10 2017 |
33342 |
662.15 |
| Nov 03 2017 |
33555 |
662.15 |
| Oct 27 2017 |
33828 |
662.15 |
| Oct 20 2017 |
33807 |
662.15 |
| Oct 13 2017 |
33468 |
662.15 |
| Oct 06 2017 |
33146 |
662.15 |
| Sep 29 2017 |
33184 |
662.15 |
| Sep 22 2017 |
33032 |
662.15 |
| Sep 15 2017 |
33020 |
662.15 |
| Sep 08 2017 |
32545 |
662.15 |
| Sep 01 2017 |
32564 |
662.15 |
| Aug 25 2017 |
32538 |
662.15 |
| Aug 18 2017 |
32566 |
662.15 |
| Aug 11 2017 |
32390 |
662.15 |
| Aug 04 2017 |
32414 |
662.15 |
| Jul 28 2017 |
32411 |
662.15 |
| Jul 21 2017 |
32448 |
662.15 |
| Jul 14 2017 |
32438 |
662.15 |
| Jul 07 2017 |
32432 |
662.15 |
| Jun 30 2017 |
32443 |
662.15 |
| Jun 23 2017 |
32442 |
662.15 |
| Jun 16 2017 |
32455 |
662.15 |
| Jun 09 2017 |
32423 |
662.15 |
| Jun 02 2017 |
32426 |
662.15 |
| May 26 2017 |
32185 |
662.15 |
| May 19 2017 |
32233 |
662.15 |
| May 12 2017 |
32170 |
662.15 |
| May 05 2017 |
32046 |
662.15 |
| Apr 28 2017 |
31997 |
662.15 |
| Apr 21 2017 |
31964 |
662.15 |
| Apr 14 2017 |
32020 |
662.15 |
| Apr 07 2017 |
32021 |
662.15 |
| Mar 31 2017 |
32020 |
662.15 |
| Mar 24 2017 |
32022 |
662.15 |
| Mar 17 2017 |
32018 |
662.15 |
| Mar 10 2017 |
32039 |
662.15 |
| Mar 03 2017 |
32039 |
662.15 |
| Feb 24 2017 |
32042 |
662.15 |
| Feb 17 2017 |
32063 |
662.15 |
| Feb 10 2017 |
32090 |
662.15 |
| Feb 03 2017 |
32088 |
662.15 |
| Jan 27 2017 |
32039 |
662.15 |
| Jan 20 2017 |
32057 |
662.15 |
| Jan 13 2017 |
32102 |
662.15 |
| Jan 06 2017 |
32471 |
662.15 |
| Dec 30 2016 |
32559 |
662.15 |
| Dec 23 2016 |
32550 |
662.15 |
| Dec 16 2016 |
32585 |
662.15 |
| Dec 09 2016 |
32857 |
662.15 |
| Dec 02 2016 |
35572 |
719.45 |
| Nov 25 2016 |
35412 |
719.45 |
| Nov 18 2016 |
36158 |
719.45 |
