| Nov 30 2018 |
6038 |
353.58 |
| Nov 23 2018 |
6060 |
353.58 |
| Nov 16 2018 |
6137 |
353.58 |
| Nov 09 2018 |
5864 |
350.62 |
| Nov 02 2018 |
5892 |
350.62 |
| Oct 26 2018 |
5739 |
350.62 |
| Oct 19 2018 |
5786 |
350.62 |
| Oct 12 2018 |
5748 |
350.62 |
| Oct 05 2018 |
5593 |
350.62 |
| Sep 28 2018 |
5605 |
350.62 |
| Sep 21 2018 |
5604 |
350.62 |
| Sep 14 2018 |
5547 |
350.62 |
| Sep 07 2018 |
5565 |
350.62 |
| Aug 31 2018 |
5520 |
350.62 |
| Aug 24 2018 |
5506 |
350.62 |
| Aug 17 2018 |
5507 |
350.62 |
| Aug 10 2018 |
5510 |
350.62 |
| Aug 03 2018 |
5519 |
350.62 |
| Jul 27 2018 |
5525 |
350.62 |
| Jul 20 2018 |
5529 |
350.62 |
| Jul 13 2018 |
5531 |
350.62 |
| Jul 06 2018 |
5523 |
350.62 |
| Jun 29 2018 |
5562 |
350.62 |
| Jun 22 2018 |
5562 |
350.62 |
| Jun 15 2018 |
5571 |
350.62 |
| Jun 08 2018 |
5577 |
350.62 |
| Jun 01 2018 |
5570 |
350.62 |
| May 25 2018 |
5583 |
350.62 |
| May 18 2018 |
5582 |
350.62 |
| May 11 2018 |
5593 |
350.62 |
| May 04 2018 |
5553 |
349.42 |
| Apr 27 2018 |
5550 |
349.42 |
| Apr 20 2018 |
5566 |
349.42 |
| Apr 13 2018 |
5565 |
349.42 |
| Apr 06 2018 |
5565 |
349.42 |
| Mar 30 2018 |
5565 |
349.42 |
| Mar 23 2018 |
5565 |
349.42 |
| Mar 16 2018 |
5564 |
349.42 |
| Mar 09 2018 |
5564 |
349.42 |
| Mar 02 2018 |
5564 |
349.42 |
| Feb 23 2018 |
5288 |
344.71 |
| Feb 16 2018 |
5298 |
344.71 |
| Feb 09 2018 |
5297 |
344.71 |
| Feb 02 2018 |
5314 |
344.71 |
| Jan 26 2018 |
5331 |
344.71 |
| Jan 19 2018 |
5319 |
344.71 |
| Jan 12 2018 |
5079 |
344.71 |
| Jan 05 2018 |
5281 |
344.71 |
| Dec 29 2017 |
5280 |
344.71 |
| Dec 22 2017 |
5271 |
344.71 |
| Dec 15 2017 |
5252 |
344.71 |
| Dec 08 2017 |
5392 |
344.71 |
| Dec 01 2017 |
5386 |
344.71 |
| Nov 24 2017 |
5415 |
344.71 |
| Oct 20 2017 |
5403 |
344.8 |
| Nov 11 2016 |
5577 |
347.56 |
