| Nov 22 2019 |
9674 |
404.05 |
| Nov 15 2019 |
8242 |
385.65 |
| Nov 08 2019 |
9286 |
397.72 |
| Nov 01 2019 |
10998 |
417.05 |
| Oct 25 2019 |
10934 |
417.05 |
| Oct 18 2019 |
11144 |
422.09 |
| Oct 11 2019 |
11263 |
422.09 |
| Oct 04 2019 |
11339 |
422.09 |
| Sep 27 2019 |
11306 |
422.09 |
| Sep 20 2019 |
11174 |
422.09 |
| Sep 13 2019 |
11232 |
422.09 |
| Sep 06 2019 |
10947 |
422.09 |
| Aug 30 2019 |
10995 |
422.09 |
| Aug 23 2019 |
11017 |
422.09 |
| Aug 16 2019 |
10940 |
422.09 |
| Aug 09 2019 |
10940 |
422.09 |
| Aug 02 2019 |
10946 |
422.09 |
| Jul 26 2019 |
10955 |
422.09 |
| Jul 19 2019 |
10970 |
422.09 |
| Jul 12 2019 |
10994 |
422.09 |
| Jul 05 2019 |
11002 |
422.09 |
| Jun 28 2019 |
11017 |
422.09 |
| Jun 21 2019 |
11038 |
422.09 |
| Jun 14 2019 |
11033 |
422.09 |
| Jun 07 2019 |
11022 |
422.09 |
| May 31 2019 |
11041 |
422.09 |
| May 24 2019 |
11038 |
422.09 |
| May 17 2019 |
11056 |
422.09 |
| May 10 2019 |
11052 |
422.09 |
| May 03 2019 |
11061 |
422.09 |
| Apr 26 2019 |
11053 |
422.09 |
| Apr 19 2019 |
11052 |
422.09 |
| Apr 12 2019 |
11055 |
422.09 |
| Apr 05 2019 |
11055 |
422.09 |
| Mar 29 2019 |
11055 |
422.09 |
| Mar 22 2019 |
11052 |
422.09 |
| Mar 15 2019 |
11062 |
422.09 |
| Mar 08 2019 |
11009 |
422.09 |
| Mar 01 2019 |
11013 |
422.09 |
| Feb 22 2019 |
11006 |
422.09 |
| Feb 15 2019 |
11023 |
422.09 |
| Feb 08 2019 |
11010 |
422.09 |
| Feb 01 2019 |
11033 |
422.09 |
| Jan 25 2019 |
11033 |
422.09 |
| Jan 18 2019 |
10654 |
422.09 |
| Jan 11 2019 |
11169 |
422.09 |
| Jan 04 2019 |
11228 |
422.09 |
| Dec 28 2018 |
11231 |
422.09 |
| Dec 21 2018 |
11161 |
422.09 |
| Dec 14 2018 |
11196 |
422.09 |
| Dec 07 2018 |
11332 |
422.09 |
| Nov 30 2018 |
11457 |
422.09 |
| Nov 23 2018 |
10133 |
406.6 |
| Nov 16 2018 |
11202 |
416.44 |
| Nov 09 2018 |
11223 |
416.54 |
| Nov 02 2018 |
9468 |
397.04 |
| Oct 26 2018 |
9236 |
397.04 |
| Oct 19 2018 |
8695 |
390.34 |
| Oct 12 2018 |
8635 |
390.34 |
| Oct 05 2018 |
8447 |
390.34 |
| Sep 28 2018 |
8495 |
390.34 |
| Sep 21 2018 |
8835 |
394.74 |
| Sep 14 2018 |
8710 |
394.74 |
| Sep 07 2018 |
8712 |
394.74 |
| Aug 31 2018 |
8662 |
394.74 |
| Aug 24 2018 |
8621 |
394.74 |
| Aug 17 2018 |
8618 |
394.74 |
| Aug 10 2018 |
8620 |
394.74 |
| Aug 03 2018 |
8634 |
394.74 |
| Jul 27 2018 |
8641 |
394.74 |
| Jul 20 2018 |
8649 |
394.74 |
| Jul 13 2018 |
8649 |
394.74 |
| Jul 06 2018 |
8640 |
394.74 |
| Jun 29 2018 |
8686 |
394.74 |
| Jun 22 2018 |
8686 |
394.74 |
| Jun 15 2018 |
8704 |
394.74 |
| Jun 08 2018 |
8717 |
394.74 |
| Jun 01 2018 |
8710 |
394.74 |
| May 25 2018 |
8721 |
394.74 |
| May 18 2018 |
8712 |
394.74 |
| May 11 2018 |
8731 |
394.74 |
| May 04 2018 |
8777 |
394.74 |
| Apr 27 2018 |
8774 |
394.74 |
| Apr 20 2018 |
8798 |
394.74 |
| Apr 13 2018 |
8797 |
394.74 |
| Apr 06 2018 |
8797 |
394.74 |
| Mar 30 2018 |
8798 |
394.74 |
| Mar 23 2018 |
8798 |
394.74 |
| Mar 16 2018 |
8792 |
394.74 |
| Mar 09 2018 |
8792 |
394.74 |
| Mar 02 2018 |
8795 |
394.74 |
| Feb 23 2018 |
8794 |
394.74 |
| Feb 16 2018 |
8804 |
394.74 |
| Feb 09 2018 |
8799 |
394.74 |
| Feb 02 2018 |
8813 |
394.74 |
| Jan 26 2018 |
8838 |
394.74 |
| Jan 19 2018 |
8816 |
394.74 |
| Jan 12 2018 |
8514 |
394.74 |
| Jan 05 2018 |
8745 |
394.74 |
| Dec 29 2017 |
8754 |
394.74 |
| Dec 22 2017 |
8743 |
394.74 |
| Dec 15 2017 |
8712 |
394.74 |
| Dec 08 2017 |
8912 |
394.74 |
| Dec 01 2017 |
8952 |
394.74 |
| Nov 24 2017 |
10983 |
417.45 |
| Nov 17 2017 |
11045 |
417.45 |
| Nov 10 2017 |
11077 |
415.05 |
| Nov 03 2017 |
11033 |
415.05 |
| Oct 27 2017 |
10970 |
415.05 |
| Oct 20 2017 |
10337 |
407.96 |
| Oct 13 2017 |
10155 |
407.96 |
| Oct 06 2017 |
10074 |
407.96 |
| Sep 29 2017 |
10052 |
407.96 |
