| Nov 09 2023 |
6791 |
509.73 |
| Nov 02 2023 |
6710 |
509.73 |
| Oct 26 2023 |
6784 |
509.73 |
| Oct 19 2023 |
6878 |
509.73 |
| Oct 12 2023 |
6708 |
507.06 |
| Oct 05 2023 |
6477 |
507.06 |
| Sep 28 2023 |
6150 |
507.06 |
| Sep 21 2023 |
6125 |
507.06 |
| Sep 14 2023 |
6055 |
507.06 |
| Sep 07 2023 |
5817 |
507.06 |
| Aug 31 2023 |
5751 |
507.06 |
| Aug 24 2023 |
5660 |
507.06 |
| Aug 17 2023 |
5704 |
507.06 |
| Aug 10 2023 |
5706 |
507.06 |
| Aug 03 2023 |
5711 |
507.06 |
| Jul 27 2023 |
5696 |
507.06 |
| Jul 20 2023 |
5709 |
507.06 |
| Jul 13 2023 |
5709 |
507.06 |
| Jul 06 2023 |
5693 |
507.06 |
| Jun 29 2023 |
5672 |
507.06 |
| Jun 22 2023 |
5672 |
507.06 |
| Jun 15 2023 |
5672 |
507.06 |
| Jun 08 2023 |
5679 |
507.06 |
| Jun 01 2023 |
5641 |
507.06 |
| May 25 2023 |
5592 |
507.06 |
| May 18 2023 |
5591 |
507.06 |
| May 11 2023 |
5591 |
507.06 |
| May 04 2023 |
5566 |
507.06 |
| Apr 27 2023 |
5563 |
507.06 |
| Apr 20 2023 |
5563 |
507.06 |
| Apr 13 2023 |
5563 |
507.06 |
| Apr 06 2023 |
5569 |
507.06 |
| Mar 30 2023 |
5618 |
507.06 |
| Mar 23 2023 |
5618 |
507.06 |
| Mar 16 2023 |
5618 |
507.06 |
| Mar 09 2023 |
5618 |
507.06 |
| Mar 02 2023 |
5568 |
507.06 |
| Feb 23 2023 |
5572 |
507.06 |
| Feb 16 2023 |
5605 |
507.06 |
| Feb 09 2023 |
5624 |
507.06 |
| Feb 02 2023 |
5651 |
507.06 |
| Jan 26 2023 |
5649 |
507.06 |
| Jan 19 2023 |
5662 |
507.06 |
| Jan 12 2023 |
5561 |
507.06 |
| Jan 05 2023 |
6026 |
507.06 |
| Dec 29 2022 |
6020 |
507.06 |
| Dec 22 2022 |
7852 |
507.06 |
| Dec 15 2022 |
7779 |
507.06 |
| Dec 08 2022 |
7809 |
507.06 |
| Dec 01 2022 |
7722 |
507.06 |
| Nov 24 2022 |
7712 |
507.06 |
| Nov 17 2022 |
7620 |
507.06 |
| Nov 10 2022 |
7516 |
504.39 |
| Nov 03 2022 |
7356 |
504.39 |
| Oct 27 2022 |
7062 |
504.39 |
| Dec 02 2021 |
6748 |
491.4 |
| Nov 25 2021 |
6844 |
491.4 |
| Nov 18 2021 |
7186 |
491.4 |
| Nov 11 2021 |
7384 |
491.4 |
| Nov 04 2021 |
7385 |
491.4 |
| Oct 28 2021 |
7628 |
496.13 |
| Oct 21 2021 |
7868 |
496.13 |
| Oct 14 2021 |
7986 |
496.13 |
| Oct 07 2021 |
7512 |
496.13 |
| Sep 30 2021 |
8922 |
504.75 |
| Sep 23 2021 |
9130 |
504.75 |
| Sep 16 2021 |
9365 |
504.75 |
| Sep 09 2021 |
9527 |
504.75 |
| Sep 02 2021 |
9716 |
504.75 |
| Aug 26 2021 |
9733 |
504.75 |
| Aug 19 2021 |
9757 |
504.75 |
| Aug 12 2021 |
9779 |
504.75 |
| Aug 05 2021 |
9796 |
504.75 |
| Jul 29 2021 |
9802 |
504.75 |
| Jun 03 2021 |
9471 |
504.75 |
| Dec 04 2020 |
7646 |
491.4 |
| Nov 27 2020 |
7683 |
491.4 |
| Nov 20 2020 |
9234 |
491.4 |
| Nov 13 2020 |
10238 |
491.4 |
| Nov 06 2020 |
11099 |
491.4 |
| Oct 30 2020 |
12270 |
496.13 |
| Oct 23 2020 |
13163 |
496.13 |
| Oct 16 2020 |
13935 |
496.13 |
| Oct 09 2020 |
14625 |
496.13 |
| Oct 02 2020 |
15785 |
504.75 |
| Sep 25 2020 |
16178 |
504.75 |
| Sep 18 2020 |
16638 |
504.75 |
| Sep 11 2020 |
16966 |
504.75 |
| Sep 04 2020 |
17294 |
504.75 |
| Aug 28 2020 |
17429 |
504.75 |
| Aug 21 2020 |
17487 |
504.75 |
| Aug 14 2020 |
17508 |
504.75 |
| Aug 07 2020 |
17647 |
504.75 |
| Jul 31 2020 |
17727 |
504.75 |
| Jul 24 2020 |
17727 |
504.75 |
| Jul 17 2020 |
17756 |
504.75 |
| Jul 10 2020 |
17791 |
504.75 |
| Jul 03 2020 |
17862 |
504.75 |
| Jun 26 2020 |
17862 |
504.75 |
| Jun 19 2020 |
17862 |
504.75 |
| Jun 12 2020 |
17871 |
504.75 |
| Jun 05 2020 |
17901 |
504.75 |
| May 29 2020 |
17929 |
504.75 |
| May 22 2020 |
17967 |
504.75 |
| May 15 2020 |
17967 |
504.75 |
| May 08 2020 |
17974 |
504.75 |
| May 01 2020 |
17985 |
504.75 |
| Apr 24 2020 |
18042 |
504.75 |
| Apr 17 2020 |
18043 |
504.75 |
| Apr 10 2020 |
18043 |
504.75 |
| Apr 03 2020 |
18043 |
504.75 |
| Mar 27 2020 |
18043 |
504.75 |
| Mar 20 2020 |
18057 |
504.75 |
| Mar 13 2020 |
18057 |
504.75 |
| Mar 06 2020 |
18057 |
504.75 |
| Feb 28 2020 |
18032 |
504.75 |
| Feb 21 2020 |
18091 |
504.75 |
| Feb 14 2020 |
18103 |
504.75 |
| Feb 07 2020 |
18126 |
504.75 |
| Jan 31 2020 |
18144 |
504.75 |
| Jan 24 2020 |
17754 |
504.75 |
| Jan 17 2020 |
17800 |
504.75 |
| Jan 10 2020 |
18503 |
504.75 |
| Jan 03 2020 |
18376 |
504.75 |
| Dec 27 2019 |
18399 |
504.75 |
| Dec 20 2019 |
18433 |
504.75 |
| Dec 13 2019 |
18533 |
504.75 |
| Dec 06 2019 |
18927 |
511.43 |
| Nov 29 2019 |
19354 |
511.43 |
| Nov 22 2019 |
19476 |
511.43 |
| Nov 15 2019 |
19664 |
511.43 |
| Nov 08 2019 |
19930 |
511.43 |
| Nov 01 2019 |
20987 |
522 |
| Oct 25 2019 |
21017 |
522 |
| Oct 18 2019 |
20569 |
522 |
| Oct 11 2019 |
20909 |
522 |
| Dec 07 2018 |
21449 |
530.9 |
| Nov 30 2018 |
21749 |
530.9 |
| Nov 23 2018 |
21974 |
530.9 |
| Nov 16 2018 |
22439 |
530.9 |
| Nov 09 2018 |
22589 |
530.9 |
| Nov 02 2018 |
22745 |
530.9 |
| Oct 26 2018 |
22564 |
530.9 |
| Oct 19 2018 |
22666 |
530.9 |
| Oct 12 2018 |
22627 |
532.23 |
| Oct 05 2018 |
22379 |
532.23 |
| Sep 28 2018 |
22449 |
532.23 |
| Sep 21 2018 |
22472 |
532.23 |
| Sep 14 2018 |
22221 |
532.23 |
| Sep 07 2018 |
22084 |
532.23 |
| Aug 31 2018 |
21877 |
532.23 |
| Aug 24 2018 |
21789 |
532.23 |
| Aug 17 2018 |
21779 |
532.23 |
| Aug 10 2018 |
21794 |
532.23 |
| Aug 03 2018 |
21828 |
532.23 |
| Jul 27 2018 |
21842 |
532.23 |
| Jul 20 2018 |
21864 |
532.23 |
| Jul 13 2018 |
21864 |
532.23 |
| Jul 06 2018 |
21827 |
532.23 |
| Jun 29 2018 |
21892 |
532.23 |
| Jun 22 2018 |
21892 |
532.23 |
| Jun 15 2018 |
21915 |
532.23 |
| Jun 08 2018 |
21948 |
532.23 |
| Jun 01 2018 |
21930 |
532.23 |
| May 25 2018 |
21954 |
532.23 |
| May 18 2018 |
21909 |
532.23 |
| May 11 2018 |
21938 |
532.23 |
| May 04 2018 |
22035 |
532.23 |
| Apr 27 2018 |
22024 |
532.23 |
| Apr 20 2018 |
22083 |
532.23 |
| Apr 13 2018 |
22075 |
532.23 |
| Apr 06 2018 |
22075 |
532.23 |
| Mar 30 2018 |
22076 |
532.23 |
| Mar 23 2018 |
22076 |
532.23 |
| Mar 16 2018 |
22057 |
532.23 |
| Mar 09 2018 |
22057 |
532.23 |
| Mar 02 2018 |
22065 |
532.23 |
| Feb 23 2018 |
22057 |
532.23 |
| Feb 16 2018 |
22075 |
532.23 |
| Feb 09 2018 |
22069 |
532.23 |
| Feb 02 2018 |
22091 |
532.23 |
| Jan 26 2018 |
22127 |
532.23 |
| Jan 19 2018 |
22046 |
532.23 |
| Jan 12 2018 |
21593 |
532.23 |
| Jan 05 2018 |
21804 |
532.23 |
| Dec 29 2017 |
21868 |
532.23 |
| Dec 22 2017 |
21854 |
532.23 |
| Dec 15 2017 |
21975 |
533.56 |
| Dec 08 2017 |
22394 |
533.56 |
| Dec 01 2017 |
22642 |
533.56 |
| Nov 24 2017 |
22663 |
533.56 |
| Nov 17 2017 |
22940 |
533.56 |
| Nov 10 2017 |
23562 |
533.56 |
| Nov 03 2017 |
26754 |
568.41 |
| Oct 27 2017 |
26883 |
568.41 |
| Oct 20 2017 |
26843 |
568.41 |
| Oct 13 2017 |
29527 |
603.27 |
| Oct 06 2017 |
29188 |
603.27 |
| Sep 29 2017 |
29174 |
603.27 |
| Sep 22 2017 |
28998 |
603.27 |
| Sep 15 2017 |
28939 |
603.27 |
| Sep 08 2017 |
28599 |
603.27 |
| Sep 01 2017 |
28633 |
603.27 |
| Aug 25 2017 |
28610 |
603.27 |
| Aug 18 2017 |
28641 |
603.27 |
| Aug 11 2017 |
28493 |
603.27 |
| Aug 04 2017 |
28519 |
603.27 |
| Jul 28 2017 |
28516 |
603.27 |
| Jul 21 2017 |
28551 |
603.27 |
| Jul 14 2017 |
28548 |
603.27 |
| Jul 07 2017 |
28541 |
603.27 |
| Jun 30 2017 |
28549 |
603.27 |
| Jun 23 2017 |
28547 |
603.27 |
| Jun 16 2017 |
28548 |
603.27 |
| Jun 09 2017 |
28519 |
603.27 |
| Jun 02 2017 |
28524 |
603.27 |
| May 26 2017 |
28306 |
603.27 |
| May 19 2017 |
28353 |
603.27 |
| May 12 2017 |
28289 |
603.27 |
| May 05 2017 |
28175 |
603.27 |
| Apr 28 2017 |
28134 |
603.27 |
| Apr 21 2017 |
28103 |
603.27 |
| Apr 14 2017 |
28152 |
603.27 |
| Apr 07 2017 |
28153 |
603.27 |
| Mar 31 2017 |
28152 |
603.27 |
| Mar 24 2017 |
28154 |
603.27 |
| Mar 17 2017 |
28147 |
603.27 |
| Mar 10 2017 |
28165 |
603.27 |
| Mar 03 2017 |
28165 |
603.27 |
| Feb 24 2017 |
28170 |
603.27 |
| Feb 17 2017 |
28189 |
603.27 |
| Feb 10 2017 |
28213 |
603.27 |
| Feb 03 2017 |
28209 |
603.27 |
| Jan 27 2017 |
28166 |
603.27 |
| Jan 20 2017 |
28178 |
603.27 |
| Jan 13 2017 |
28220 |
603.27 |
| Jan 06 2017 |
28558 |
603.27 |
| Dec 30 2016 |
28652 |
603.27 |
| Dec 23 2016 |
28643 |
603.27 |
| Dec 16 2016 |
28689 |
603.27 |
| Dec 09 2016 |
28916 |
603.27 |
| Dec 02 2016 |
29575 |
603.27 |
| Nov 25 2016 |
29449 |
603.27 |
| Nov 18 2016 |
30036 |
603.27 |
| Nov 11 2016 |
30552 |
603.27 |
