| Dec 07 2018 |
12743 |
436.97 |
| Nov 30 2018 |
12909 |
436.97 |
| Nov 23 2018 |
13030 |
436.97 |
| Nov 16 2018 |
13231 |
436.97 |
| Nov 09 2018 |
13256 |
436.97 |
| Nov 02 2018 |
13316 |
436.97 |
| Oct 26 2018 |
13077 |
436.97 |
| Oct 19 2018 |
13112 |
436.97 |
| Oct 12 2018 |
12965 |
436.97 |
| Oct 05 2018 |
12704 |
436.97 |
| Sep 28 2018 |
12740 |
436.97 |
| Sep 21 2018 |
12699 |
436.97 |
| Sep 14 2018 |
12532 |
436.97 |
| Sep 07 2018 |
12491 |
436.97 |
| Aug 31 2018 |
12408 |
436.97 |
| Aug 24 2018 |
12367 |
436.97 |
| Aug 17 2018 |
12354 |
436.97 |
| Aug 10 2018 |
12362 |
436.97 |
| Aug 03 2018 |
12385 |
436.97 |
| Jul 27 2018 |
12395 |
436.97 |
| Jul 20 2018 |
12408 |
436.97 |
| Jul 13 2018 |
12404 |
436.97 |
| Jul 06 2018 |
12380 |
436.97 |
| Jun 29 2018 |
12435 |
436.97 |
| Jun 22 2018 |
12435 |
436.97 |
| Jun 15 2018 |
12454 |
436.97 |
| Jun 08 2018 |
12474 |
436.97 |
| Jun 01 2018 |
12469 |
436.97 |
| May 25 2018 |
12482 |
436.97 |
| May 18 2018 |
12456 |
436.97 |
| May 11 2018 |
12478 |
436.97 |
| May 04 2018 |
12535 |
436.97 |
| Apr 27 2018 |
12531 |
436.97 |
| Apr 20 2018 |
12570 |
436.97 |
| Apr 13 2018 |
12568 |
436.97 |
| Apr 06 2018 |
12568 |
436.97 |
| Mar 30 2018 |
12567 |
436.97 |
| Mar 23 2018 |
12567 |
436.97 |
| Mar 16 2018 |
12555 |
436.97 |
| Mar 09 2018 |
12555 |
436.97 |
| Mar 02 2018 |
12560 |
436.97 |
| Feb 23 2018 |
12561 |
436.97 |
| Feb 16 2018 |
12575 |
436.97 |
| Feb 09 2018 |
12570 |
436.97 |
| Feb 02 2018 |
12593 |
436.97 |
| Jan 26 2018 |
12626 |
436.97 |
| Jan 19 2018 |
12584 |
436.97 |
| Jan 12 2018 |
12210 |
436.97 |
| Jan 05 2018 |
12459 |
436.97 |
| Dec 29 2017 |
12489 |
436.97 |
| Dec 22 2017 |
12478 |
436.97 |
| Nov 03 2017 |
26120 |
561.09 |
| Oct 27 2017 |
26235 |
561.09 |
| Oct 20 2017 |
26181 |
561.09 |
| Oct 13 2017 |
25900 |
561.09 |
| Oct 06 2017 |
25618 |
561.09 |
| Sep 29 2017 |
25579 |
561.09 |
| Sep 22 2017 |
25448 |
561.09 |
| Sep 15 2017 |
25395 |
561.09 |
| Sep 08 2017 |
25128 |
561.09 |
| Sep 01 2017 |
25165 |
561.09 |
| Aug 25 2017 |
25150 |
561.09 |
| Aug 18 2017 |
25181 |
561.09 |
| Aug 11 2017 |
25050 |
561.09 |
| Aug 04 2017 |
25079 |
561.09 |
| Jul 28 2017 |
25075 |
561.09 |
| Jul 21 2017 |
25102 |
561.09 |
| Jul 14 2017 |
25100 |
561.09 |
| Jul 07 2017 |
25093 |
561.09 |
| Jun 30 2017 |
25104 |
561.09 |
| Jun 23 2017 |
25101 |
561.09 |
| Jun 16 2017 |
25103 |
561.09 |
| Jun 09 2017 |
25072 |
561.09 |
| Jun 02 2017 |
25079 |
561.09 |
| May 26 2017 |
24878 |
561.09 |
| May 19 2017 |
24915 |
561.09 |
| May 12 2017 |
24856 |
561.09 |
| May 05 2017 |
24764 |
561.09 |
| Apr 28 2017 |
24728 |
561.09 |
| Apr 21 2017 |
24699 |
561.09 |
| Apr 14 2017 |
24738 |
561.09 |
| Apr 07 2017 |
24739 |
561.09 |
| Mar 31 2017 |
24738 |
561.09 |
| Mar 24 2017 |
24740 |
561.09 |
| Mar 17 2017 |
24733 |
561.09 |
| Mar 10 2017 |
24753 |
561.09 |
| Mar 03 2017 |
24753 |
561.09 |
| Feb 24 2017 |
24757 |
561.09 |
| Feb 17 2017 |
24775 |
561.09 |
| Feb 10 2017 |
24800 |
561.09 |
| Feb 03 2017 |
24792 |
561.09 |
| Jan 27 2017 |
24766 |
561.09 |
| Jan 20 2017 |
24781 |
561.09 |
| Jan 13 2017 |
24813 |
561.09 |
| Jan 06 2017 |
25128 |
561.09 |
| Dec 30 2016 |
25216 |
561.09 |
| Dec 23 2016 |
25213 |
561.09 |
| Dec 16 2016 |
25257 |
561.09 |
| Dec 09 2016 |
25454 |
561.09 |
| Dec 02 2016 |
25991 |
561.09 |
| Nov 25 2016 |
25867 |
561.09 |
| Nov 18 2016 |
26313 |
561.09 |
| Nov 11 2016 |
26721 |
561.09 |
