| Dec 01 2017 |
32190 |
666.65 |
| Nov 24 2017 |
32195 |
666.65 |
| Nov 17 2017 |
30347 |
626.18 |
| Nov 10 2017 |
31195 |
626.18 |
| Nov 03 2017 |
31546 |
628.39 |
| Oct 27 2017 |
31766 |
628.39 |
| Oct 20 2017 |
31725 |
628.39 |
| Oct 13 2017 |
31419 |
628.39 |
| Oct 06 2017 |
31084 |
628.39 |
| Sep 29 2017 |
31093 |
628.39 |
| Sep 22 2017 |
30937 |
628.39 |
| Sep 15 2017 |
30892 |
628.39 |
| Sep 08 2017 |
30470 |
628.39 |
| Sep 01 2017 |
30495 |
628.39 |
| Aug 25 2017 |
30466 |
628.39 |
| Aug 18 2017 |
30495 |
628.39 |
| Aug 11 2017 |
30331 |
628.39 |
| Aug 04 2017 |
30359 |
628.39 |
| Jul 28 2017 |
30356 |
628.39 |
| Jul 21 2017 |
30392 |
628.39 |
| Jul 14 2017 |
30391 |
628.39 |
| Jul 07 2017 |
30384 |
628.39 |
| Jun 30 2017 |
30393 |
628.39 |
| Jun 23 2017 |
30391 |
628.39 |
| Jun 16 2017 |
30403 |
628.39 |
| Jun 09 2017 |
30376 |
628.39 |
| Jun 02 2017 |
30382 |
628.39 |
| May 26 2017 |
30149 |
628.39 |
| May 19 2017 |
30196 |
628.39 |
| May 12 2017 |
30132 |
628.39 |
| May 05 2017 |
30009 |
628.39 |
| Apr 28 2017 |
29964 |
628.39 |
| Apr 21 2017 |
29934 |
628.39 |
| Apr 14 2017 |
29985 |
628.39 |
| Apr 07 2017 |
29986 |
628.39 |
| Mar 31 2017 |
29985 |
628.39 |
| Mar 24 2017 |
29987 |
628.39 |
| Mar 17 2017 |
29982 |
628.39 |
| Mar 10 2017 |
30002 |
628.39 |
| Mar 03 2017 |
30002 |
628.39 |
| Feb 24 2017 |
30005 |
628.39 |
| Feb 17 2017 |
30024 |
628.39 |
| Feb 10 2017 |
30051 |
628.39 |
| Feb 03 2017 |
30048 |
628.39 |
| Jan 27 2017 |
30007 |
628.39 |
| Jan 20 2017 |
30023 |
628.39 |
| Jan 13 2017 |
30066 |
628.39 |
| Jan 06 2017 |
30419 |
628.39 |
| Dec 30 2016 |
30512 |
628.39 |
| Dec 23 2016 |
30502 |
628.39 |
| Dec 16 2016 |
30555 |
628.39 |
| Dec 09 2016 |
30799 |
628.39 |
| Dec 02 2016 |
30568 |
615.64 |
| Nov 25 2016 |
30453 |
615.64 |
| Nov 18 2016 |
32494 |
635.04 |
| Nov 11 2016 |
33091 |
635.04 |
