| Nov 04 2021 |
6841 |
477.6 |
| Oct 28 2021 |
7467 |
465.7 |
| Oct 21 2021 |
7469 |
465.7 |
| Oct 14 2021 |
7581 |
465.7 |
| Oct 07 2021 |
7536 |
465.7 |
| Sep 30 2021 |
7802 |
469.33 |
| Sep 23 2021 |
7993 |
469.33 |
| Sep 16 2021 |
8174 |
469.33 |
| Sep 09 2021 |
8298 |
469.33 |
| Sep 02 2021 |
8440 |
469.33 |
| Aug 26 2021 |
8455 |
469.33 |
| Aug 19 2021 |
8476 |
469.33 |
| Aug 12 2021 |
8497 |
469.33 |
| Aug 05 2021 |
8513 |
469.33 |
| Jul 29 2021 |
8518 |
469.33 |
| Jun 03 2021 |
8130 |
469.33 |
| Nov 06 2020 |
10361 |
477.6 |
| Oct 30 2020 |
10460 |
465.7 |
| Oct 23 2020 |
11212 |
465.7 |
| Oct 16 2020 |
11809 |
465.7 |
| Oct 09 2020 |
12390 |
465.7 |
| Oct 02 2020 |
13134 |
469.33 |
| Sep 25 2020 |
13436 |
469.33 |
| Sep 18 2020 |
13795 |
469.33 |
| Sep 11 2020 |
14033 |
469.33 |
| Sep 04 2020 |
14288 |
469.33 |
| Aug 28 2020 |
14395 |
469.33 |
| Aug 21 2020 |
14444 |
469.33 |
| Aug 14 2020 |
14461 |
469.33 |
| Aug 07 2020 |
14581 |
469.33 |
| Jul 31 2020 |
14642 |
469.33 |
| Jul 24 2020 |
14642 |
469.33 |
| Jul 17 2020 |
14667 |
469.33 |
| Jul 10 2020 |
14700 |
469.33 |
| Jul 03 2020 |
14765 |
469.33 |
| Jun 26 2020 |
14765 |
469.33 |
| Jun 19 2020 |
14765 |
469.33 |
| Jun 12 2020 |
14774 |
469.33 |
| Jun 05 2020 |
14796 |
469.33 |
| May 29 2020 |
14819 |
469.33 |
| May 22 2020 |
14863 |
469.33 |
| May 15 2020 |
14863 |
469.33 |
| May 08 2020 |
14867 |
469.33 |
| May 01 2020 |
14876 |
469.33 |
| Apr 24 2020 |
14927 |
469.33 |
| Apr 17 2020 |
14928 |
469.33 |
| Apr 10 2020 |
14928 |
469.33 |
| Apr 03 2020 |
14928 |
469.33 |
| Mar 27 2020 |
14928 |
469.33 |
| Mar 20 2020 |
14940 |
469.33 |
| Mar 13 2020 |
14940 |
469.33 |
| Mar 06 2020 |
14940 |
469.33 |
| Feb 28 2020 |
14907 |
469.33 |
| Feb 21 2020 |
14963 |
469.33 |
| Feb 14 2020 |
14971 |
469.33 |
| Feb 07 2020 |
14993 |
469.33 |
| Jan 31 2020 |
15012 |
469.33 |
| Jan 24 2020 |
14645 |
469.33 |
| Jan 17 2020 |
14683 |
469.33 |
| Jan 10 2020 |
15337 |
469.33 |
| Jan 03 2020 |
15235 |
469.33 |
| Dec 27 2019 |
15248 |
469.33 |
| Dec 20 2019 |
15275 |
469.33 |
| Dec 13 2019 |
15345 |
469.33 |
| Dec 06 2019 |
15212 |
469.33 |
| Nov 29 2019 |
15765 |
471.58 |
| Nov 22 2019 |
15832 |
471.58 |
| Nov 15 2019 |
15973 |
471.58 |
| Nov 08 2019 |
16211 |
471.85 |
| Nov 01 2019 |
17197 |
481.22 |
| Oct 25 2019 |
17206 |
481.22 |
| Oct 18 2019 |
16866 |
481.22 |
| Oct 11 2019 |
17100 |
481.22 |
| Oct 04 2019 |
17814 |
487.4 |
| Sep 27 2019 |
17786 |
487.4 |
| Sep 20 2019 |
17525 |
487.14 |
| Sep 13 2019 |
17526 |
487.14 |
| Sep 06 2019 |
17167 |
487.14 |
| Aug 30 2019 |
17216 |
487.14 |
| Aug 23 2019 |
17243 |
487.14 |
| Aug 16 2019 |
17096 |
487.14 |
| Aug 09 2019 |
17096 |
487.14 |
| Aug 02 2019 |
17104 |
487.14 |
| Jul 26 2019 |
17113 |
487.14 |
| Jul 19 2019 |
17133 |
487.14 |
| Jul 12 2019 |
17163 |
487.14 |
| Jul 05 2019 |
17176 |
487.14 |
| Jun 28 2019 |
17221 |
487.14 |
| Jun 21 2019 |
17246 |
487.14 |
| Jun 14 2019 |
17244 |
487.14 |
| Jun 07 2019 |
17221 |
487.14 |
| May 31 2019 |
17248 |
487.14 |
| May 24 2019 |
17251 |
487.14 |
| May 17 2019 |
17280 |
487.14 |
| May 10 2019 |
17273 |
487.14 |
| May 03 2019 |
17302 |
487.14 |
| Apr 26 2019 |
17298 |
487.14 |
| Apr 19 2019 |
17299 |
487.14 |
| Apr 12 2019 |
17304 |
487.14 |
| Apr 05 2019 |
17304 |
487.14 |
| Mar 29 2019 |
17305 |
487.14 |
| Mar 22 2019 |
17298 |
487.14 |
| Mar 15 2019 |
17304 |
487.14 |
| Mar 08 2019 |
17230 |
487.14 |
| Mar 01 2019 |
17235 |
487.14 |
| Feb 22 2019 |
17230 |
487.14 |
| Feb 15 2019 |
17241 |
487.14 |
| Feb 08 2019 |
17216 |
487.14 |
| Feb 01 2019 |
17243 |
487.14 |
| Jan 25 2019 |
17252 |
487.14 |
| Jan 18 2019 |
16786 |
487.14 |
| Jan 11 2019 |
17401 |
487.14 |
| Jan 04 2019 |
17507 |
487.14 |
| Dec 28 2018 |
17482 |
487.14 |
| Dec 21 2018 |
17368 |
487.14 |
| Dec 14 2018 |
17487 |
487.14 |
| Dec 07 2018 |
17677 |
487.14 |
| Nov 30 2018 |
19201 |
501.18 |
| Nov 23 2018 |
19414 |
501.18 |
| Nov 16 2018 |
19796 |
501.18 |
| Nov 09 2018 |
22176 |
525.85 |
| Nov 02 2018 |
22453 |
527.65 |
| Oct 26 2018 |
22253 |
527.65 |
| Oct 19 2018 |
22372 |
527.65 |
| Oct 12 2018 |
22879 |
535.02 |
| Oct 05 2018 |
22638 |
535.02 |
| Sep 28 2018 |
22698 |
535.02 |
| Sep 21 2018 |
23645 |
545.05 |
| Sep 14 2018 |
23763 |
550.09 |
| Sep 07 2018 |
23568 |
550.09 |
| Aug 31 2018 |
23699 |
554.38 |
| Aug 24 2018 |
23622 |
554.38 |
| Aug 17 2018 |
23611 |
554.38 |
| Aug 10 2018 |
23624 |
554.38 |
| Aug 03 2018 |
23655 |
554.38 |
| Jul 27 2018 |
23671 |
554.38 |
| Jul 20 2018 |
23698 |
554.38 |
| Jul 13 2018 |
23699 |
554.38 |
| Jul 06 2018 |
23670 |
554.38 |
| Jun 29 2018 |
23738 |
554.38 |
| Jun 22 2018 |
23738 |
554.38 |
| Jun 15 2018 |
23762 |
554.38 |
| Jun 08 2018 |
23798 |
554.38 |
| Jun 01 2018 |
23779 |
554.38 |
| May 25 2018 |
23805 |
554.38 |
| May 18 2018 |
23753 |
554.38 |
| May 11 2018 |
23782 |
554.38 |
| May 04 2018 |
23892 |
554.38 |
| Apr 27 2018 |
23881 |
554.38 |
| Apr 20 2018 |
23945 |
554.38 |
| Apr 13 2018 |
23939 |
554.38 |
| Apr 06 2018 |
23939 |
554.38 |
| Mar 30 2018 |
23936 |
554.38 |
| Mar 23 2018 |
23936 |
554.38 |
| Mar 16 2018 |
23918 |
554.38 |
| Mar 09 2018 |
23918 |
554.38 |
| Mar 02 2018 |
23927 |
554.38 |
| Feb 23 2018 |
23917 |
554.38 |
| Feb 16 2018 |
23935 |
554.38 |
| Feb 09 2018 |
23927 |
554.38 |
| Feb 02 2018 |
23946 |
554.38 |
| Jan 26 2018 |
23979 |
554.38 |
| Jan 19 2018 |
23893 |
554.38 |
| Jan 12 2018 |
23426 |
554.38 |
| Jan 05 2018 |
23633 |
554.38 |
| Dec 29 2017 |
23699 |
554.38 |
| Dec 22 2017 |
23690 |
554.38 |
| Dec 15 2017 |
23694 |
554.38 |
| Dec 08 2017 |
24129 |
554.38 |
| Dec 01 2017 |
23857 |
547.57 |
| Nov 24 2017 |
23567 |
543.44 |
| Nov 17 2017 |
23846 |
543.44 |
| Nov 10 2017 |
24869 |
548 |
| Nov 03 2017 |
35715 |
737.97 |
| Oct 27 2017 |
36044 |
737.97 |
| Oct 20 2017 |
36069 |
737.97 |
| Oct 13 2017 |
35712 |
737.97 |
| Oct 06 2017 |
35448 |
737.97 |
| Sep 29 2017 |
35453 |
737.97 |
| Sep 22 2017 |
35285 |
737.97 |
| Sep 15 2017 |
35247 |
737.97 |
| Sep 08 2017 |
34703 |
737.97 |
| Sep 01 2017 |
34700 |
737.97 |
| Aug 25 2017 |
34674 |
737.97 |
| Aug 18 2017 |
34704 |
737.97 |
| Aug 11 2017 |
34509 |
737.97 |
| Aug 04 2017 |
34533 |
737.97 |
| Jul 28 2017 |
34530 |
737.97 |
| Jul 21 2017 |
34571 |
737.97 |
| Jul 14 2017 |
34560 |
737.97 |
| Jul 07 2017 |
34555 |
737.97 |
| Jun 30 2017 |
34574 |
737.97 |
| Jun 23 2017 |
34573 |
737.97 |
| Jun 16 2017 |
34588 |
737.97 |
| Jun 09 2017 |
34555 |
737.97 |
| Jun 02 2017 |
34549 |
737.97 |
| May 26 2017 |
34306 |
737.97 |
| May 19 2017 |
34350 |
737.97 |
| May 12 2017 |
34287 |
737.97 |
| May 05 2017 |
34155 |
737.97 |
| Apr 28 2017 |
34102 |
737.97 |
| Apr 21 2017 |
34069 |
737.97 |
| Apr 14 2017 |
34129 |
737.97 |
| Apr 07 2017 |
34130 |
737.97 |
| Mar 31 2017 |
34129 |
737.97 |
| Mar 24 2017 |
34131 |
737.97 |
| Mar 17 2017 |
34135 |
737.97 |
| Mar 10 2017 |
34157 |
737.97 |
| Mar 03 2017 |
34157 |
737.97 |
| Feb 24 2017 |
34161 |
737.97 |
| Feb 17 2017 |
34182 |
737.97 |
| Feb 10 2017 |
34210 |
737.97 |
| Feb 03 2017 |
34208 |
737.97 |
| Jan 27 2017 |
34158 |
737.97 |
| Jan 20 2017 |
34178 |
737.97 |
| Jan 13 2017 |
34220 |
737.97 |
| Jan 06 2017 |
34593 |
737.97 |
| Dec 30 2016 |
34683 |
737.97 |
| Dec 23 2016 |
34675 |
737.97 |
| Dec 16 2016 |
34746 |
737.97 |
| Dec 09 2016 |
35039 |
737.97 |
| Dec 02 2016 |
35864 |
737.97 |
| Nov 25 2016 |
35716 |
737.97 |
| Nov 18 2016 |
36462 |
737.97 |
| Nov 11 2016 |
37193 |
737.97 |
