| Nov 03 2017 |
16806 |
469.45 |
| Oct 27 2017 |
16783 |
469.45 |
| Oct 20 2017 |
16746 |
469.45 |
| Oct 13 2017 |
16557 |
469.45 |
| Oct 06 2017 |
16399 |
469.45 |
| Sep 29 2017 |
16413 |
469.45 |
| Sep 22 2017 |
16362 |
469.45 |
| Sep 15 2017 |
16392 |
469.45 |
| Sep 08 2017 |
16244 |
469.45 |
| Sep 01 2017 |
16245 |
469.45 |
| Aug 25 2017 |
16259 |
469.45 |
| Aug 18 2017 |
16293 |
469.45 |
| Aug 11 2017 |
16211 |
469.45 |
| Aug 04 2017 |
16237 |
469.45 |
| Jul 28 2017 |
16235 |
469.45 |
| Jul 21 2017 |
16258 |
469.45 |
| Jul 14 2017 |
16265 |
469.45 |
| Jul 07 2017 |
16259 |
469.45 |
| Jun 30 2017 |
16269 |
469.45 |
| Jun 23 2017 |
16269 |
469.45 |
| Jun 16 2017 |
16264 |
469.45 |
| Jun 09 2017 |
16238 |
469.45 |
| Jun 02 2017 |
16241 |
469.45 |
| May 26 2017 |
16078 |
469.45 |
| May 19 2017 |
16099 |
469.45 |
| May 12 2017 |
16045 |
469.45 |
| May 05 2017 |
16000 |
469.45 |
| Apr 28 2017 |
15972 |
469.45 |
| Apr 21 2017 |
15944 |
469.45 |
| Apr 14 2017 |
15965 |
469.45 |
| Apr 07 2017 |
15966 |
469.45 |
| Mar 31 2017 |
15966 |
469.45 |
| Mar 24 2017 |
15967 |
469.45 |
| Mar 17 2017 |
15959 |
469.45 |
| Mar 10 2017 |
15975 |
469.45 |
| Mar 03 2017 |
15975 |
469.45 |
| Feb 24 2017 |
15979 |
469.45 |
| Feb 17 2017 |
15992 |
469.45 |
| Feb 10 2017 |
16009 |
469.45 |
| Feb 03 2017 |
16000 |
469.45 |
| Jan 27 2017 |
16004 |
469.45 |
| Jan 20 2017 |
16028 |
469.45 |
| Jan 13 2017 |
16048 |
469.45 |
| Jan 06 2017 |
16284 |
469.45 |
| Dec 30 2016 |
16364 |
469.45 |
| Dec 23 2016 |
16358 |
469.45 |
| Dec 16 2016 |
16403 |
469.45 |
| Dec 09 2016 |
16466 |
469.45 |
| Dec 02 2016 |
16839 |
469.45 |
| Nov 25 2016 |
16757 |
469.45 |
| Nov 18 2016 |
17000 |
469.45 |
| Nov 11 2016 |
17231 |
469.45 |
