| Oct 14 2021 |
13021 |
656.81 |
| Oct 07 2021 |
12609 |
656.81 |
| Sep 30 2021 |
12432 |
656.81 |
| Sep 23 2021 |
12000 |
656.81 |
| Sep 16 2021 |
11789 |
656.81 |
| Sep 09 2021 |
11620 |
656.81 |
| Sep 02 2021 |
11693 |
656.81 |
| Aug 26 2021 |
11519 |
656.81 |
| Aug 19 2021 |
11549 |
656.81 |
| Aug 12 2021 |
11539 |
656.81 |
| Aug 05 2021 |
11659 |
656.81 |
| Jul 29 2021 |
11745 |
656.81 |
| Jun 03 2021 |
11795 |
656.81 |
| Oct 16 2020 |
21679 |
656.81 |
| Oct 09 2020 |
22859 |
656.81 |
| Oct 02 2020 |
23819 |
656.81 |
| Sep 25 2020 |
24546 |
656.81 |
| Sep 18 2020 |
25282 |
656.81 |
| Sep 11 2020 |
25842 |
656.81 |
| Sep 04 2020 |
26429 |
656.81 |
| Aug 28 2020 |
26717 |
656.81 |
| Aug 21 2020 |
26803 |
656.81 |
| Aug 14 2020 |
26839 |
656.81 |
| Aug 07 2020 |
27039 |
656.81 |
| Jul 31 2020 |
27169 |
656.81 |
| Jul 24 2020 |
27169 |
656.81 |
| Jul 17 2020 |
27199 |
656.81 |
| Jul 10 2020 |
27249 |
656.81 |
| Jul 03 2020 |
27356 |
656.81 |
| Jun 26 2020 |
27356 |
656.81 |
| Jun 19 2020 |
27356 |
656.81 |
| Jun 12 2020 |
27376 |
656.81 |
| Jun 05 2020 |
27423 |
656.81 |
| May 29 2020 |
27458 |
656.81 |
| May 22 2020 |
27521 |
656.81 |
| May 15 2020 |
27523 |
656.81 |
| May 08 2020 |
27541 |
656.81 |
| May 01 2020 |
27556 |
656.81 |
| Apr 24 2020 |
27639 |
656.81 |
| Apr 17 2020 |
27640 |
656.81 |
| Apr 10 2020 |
27640 |
656.81 |
| Apr 03 2020 |
27640 |
656.81 |
| Mar 27 2020 |
27640 |
656.81 |
| Mar 20 2020 |
27659 |
656.81 |
| Mar 13 2020 |
27659 |
656.81 |
| Mar 06 2020 |
27659 |
656.81 |
| Feb 28 2020 |
27648 |
656.81 |
| Feb 21 2020 |
27723 |
656.81 |
| Feb 14 2020 |
27732 |
656.81 |
| Feb 07 2020 |
27758 |
656.81 |
| Jan 31 2020 |
27778 |
656.81 |
| Jan 24 2020 |
27328 |
656.81 |
| Jan 17 2020 |
27411 |
656.81 |
| Jan 10 2020 |
28190 |
656.81 |
| Jan 03 2020 |
28004 |
656.81 |
| Dec 27 2019 |
28016 |
656.81 |
| Dec 20 2019 |
28065 |
656.81 |
| Dec 13 2019 |
28149 |
656.81 |
| Dec 06 2019 |
28079 |
656.81 |
| Nov 29 2019 |
28752 |
656.81 |
| Nov 22 2019 |
28933 |
656.81 |
| Nov 15 2019 |
29350 |
659.29 |
| Nov 08 2019 |
29904 |
659.29 |
| Nov 01 2019 |
30156 |
659.29 |
| Oct 25 2019 |
30394 |
659.29 |
| Oct 18 2019 |
30019 |
661.76 |
| Oct 11 2019 |
27118 |
600.64 |
| Oct 04 2019 |
27171 |
600.64 |
| Sep 27 2019 |
27074 |
600.64 |
| Sep 20 2019 |
26757 |
600.64 |
| Sep 13 2019 |
26616 |
600.64 |
| Sep 06 2019 |
26053 |
600.64 |
| Aug 30 2019 |
26146 |
600.64 |
| Aug 23 2019 |
26165 |
600.64 |
| Aug 16 2019 |
25915 |
600.64 |
| Aug 09 2019 |
25915 |
600.64 |
| Aug 02 2019 |
25929 |
600.64 |
| Jul 26 2019 |
25946 |
600.64 |
| Jul 19 2019 |
25960 |
600.64 |
| Jul 12 2019 |
26005 |
600.64 |
| Jul 05 2019 |
26018 |
600.64 |
| Jun 28 2019 |
26075 |
600.64 |
| Jun 21 2019 |
26105 |
600.64 |
| Jun 14 2019 |
26096 |
600.64 |
| Jun 07 2019 |
26073 |
600.64 |
| May 31 2019 |
26111 |
600.64 |
| May 24 2019 |
26114 |
600.64 |
| May 17 2019 |
26158 |
600.64 |
| May 10 2019 |
26148 |
600.64 |
| May 03 2019 |
26179 |
600.64 |
| Apr 26 2019 |
26175 |
600.64 |
| Apr 19 2019 |
26180 |
600.64 |
| Apr 12 2019 |
26188 |
600.64 |
| Apr 05 2019 |
26188 |
600.64 |
| Mar 29 2019 |
26189 |
600.64 |
| Mar 22 2019 |
26174 |
600.64 |
| Mar 15 2019 |
26189 |
600.64 |
| Mar 08 2019 |
26096 |
600.64 |
| Mar 01 2019 |
26103 |
600.64 |
| Feb 22 2019 |
26095 |
600.64 |
| Feb 15 2019 |
26098 |
600.64 |
| Feb 08 2019 |
26061 |
600.64 |
| Feb 01 2019 |
26088 |
600.64 |
| Jan 25 2019 |
26105 |
600.64 |
| Jan 18 2019 |
25583 |
600.64 |
| Jan 11 2019 |
26317 |
600.64 |
| Jan 04 2019 |
26488 |
600.64 |
| Dec 28 2018 |
26400 |
600.64 |
| Dec 21 2018 |
26203 |
600.64 |
| Dec 14 2018 |
26402 |
600.64 |
| Dec 07 2018 |
26747 |
600.64 |
| Nov 30 2018 |
27122 |
600.64 |
| Nov 23 2018 |
27442 |
600.64 |
| Nov 16 2018 |
25760 |
570.08 |
| Nov 09 2018 |
25956 |
570.08 |
| Nov 02 2018 |
26116 |
570.08 |
| Oct 26 2018 |
25916 |
570.08 |
| Oct 12 2018 |
20843 |
512.51 |
| Oct 05 2018 |
20549 |
512.51 |
| Sep 28 2018 |
20623 |
512.51 |
| Sep 21 2018 |
20614 |
512.51 |
| Sep 14 2018 |
20352 |
512.51 |
| Sep 07 2018 |
20202 |
512.51 |
| Aug 31 2018 |
20023 |
512.51 |
| Aug 24 2018 |
19945 |
512.51 |
| Aug 17 2018 |
19932 |
512.51 |
| Aug 10 2018 |
19943 |
512.51 |
| Aug 03 2018 |
19970 |
512.51 |
| Jul 27 2018 |
19984 |
512.51 |
| Jul 20 2018 |
20005 |
512.51 |
| Jul 13 2018 |
20007 |
512.51 |
| Jul 06 2018 |
19975 |
512.51 |
| Jun 29 2018 |
20041 |
512.51 |
| Jun 22 2018 |
20041 |
512.51 |
| Jun 15 2018 |
20062 |
512.51 |
| Jun 08 2018 |
20097 |
512.51 |
| Jun 01 2018 |
20080 |
512.51 |
| May 25 2018 |
20104 |
512.51 |
| May 18 2018 |
20064 |
512.51 |
| May 11 2018 |
20093 |
512.51 |
| May 04 2018 |
20183 |
512.51 |
| Apr 27 2018 |
20172 |
512.51 |
| Apr 20 2018 |
20226 |
512.51 |
| Apr 13 2018 |
20220 |
512.51 |
| Apr 06 2018 |
20220 |
512.51 |
| Mar 30 2018 |
20220 |
512.51 |
| Mar 23 2018 |
20220 |
512.51 |
| Mar 16 2018 |
20207 |
512.51 |
| Mar 09 2018 |
20207 |
512.51 |
| Mar 02 2018 |
20215 |
512.51 |
| Feb 23 2018 |
20208 |
512.51 |
| Feb 16 2018 |
20226 |
512.51 |
| Feb 09 2018 |
20217 |
512.51 |
| Feb 02 2018 |
20235 |
512.51 |
| Jan 26 2018 |
20268 |
512.51 |
| Jan 19 2018 |
20206 |
512.51 |
| Jan 12 2018 |
19768 |
512.51 |
| Jan 05 2018 |
19999 |
512.51 |
| Dec 29 2017 |
20062 |
512.51 |
| Dec 22 2017 |
20046 |
512.51 |
| Dec 15 2017 |
20036 |
512.51 |
| Dec 08 2017 |
20420 |
512.51 |
| Dec 01 2017 |
20596 |
512.51 |
| Nov 24 2017 |
20632 |
512.51 |
| Nov 17 2017 |
20844 |
512.51 |
| Nov 10 2017 |
21400 |
512.51 |
| Nov 03 2017 |
25477 |
553.6 |
| Oct 27 2017 |
25570 |
553.6 |
| Oct 20 2017 |
32262 |
635.8 |
| Oct 13 2017 |
31936 |
635.8 |
| Oct 06 2017 |
31620 |
635.8 |
| Sep 29 2017 |
31622 |
635.8 |
| Sep 22 2017 |
31456 |
635.8 |
| Sep 15 2017 |
31417 |
635.8 |
| Sep 08 2017 |
30976 |
635.8 |
| Sep 01 2017 |
31007 |
635.8 |
| Aug 25 2017 |
30982 |
635.8 |
| Aug 18 2017 |
31010 |
635.8 |
| Aug 11 2017 |
30843 |
635.8 |
| Aug 04 2017 |
30872 |
635.8 |
| Jul 28 2017 |
30869 |
635.8 |
| Jul 21 2017 |
30904 |
635.8 |
| Jul 14 2017 |
30898 |
635.8 |
| Jul 07 2017 |
30891 |
635.8 |
| Jun 30 2017 |
30900 |
635.8 |
| Jun 23 2017 |
30899 |
635.8 |
| Jun 16 2017 |
30911 |
635.8 |
| Jun 09 2017 |
30880 |
635.8 |
| Jun 02 2017 |
30886 |
635.8 |
| May 26 2017 |
30655 |
635.8 |
| May 19 2017 |
30700 |
635.8 |
| May 12 2017 |
30637 |
635.8 |
| May 05 2017 |
30513 |
635.8 |
| Apr 28 2017 |
30468 |
635.8 |
| Apr 21 2017 |
30437 |
635.8 |
| Apr 14 2017 |
30491 |
635.8 |
| Apr 07 2017 |
30492 |
635.8 |
| Mar 31 2017 |
30491 |
635.8 |
| Mar 24 2017 |
30493 |
635.8 |
| Mar 17 2017 |
30488 |
635.8 |
| Mar 10 2017 |
30507 |
635.8 |
| Mar 03 2017 |
30507 |
635.8 |
| Feb 24 2017 |
30511 |
635.8 |
| Feb 17 2017 |
30531 |
635.8 |
| Feb 10 2017 |
30558 |
635.8 |
| Feb 03 2017 |
30554 |
635.8 |
| Jan 27 2017 |
30512 |
635.8 |
| Jan 20 2017 |
30527 |
635.8 |
| Jan 13 2017 |
30570 |
635.8 |
| Jan 06 2017 |
30929 |
635.8 |
| Dec 30 2016 |
31025 |
635.8 |
| Dec 23 2016 |
31015 |
635.8 |
| Dec 16 2016 |
31066 |
635.8 |
| Dec 09 2016 |
31306 |
635.8 |
| Dec 02 2016 |
32047 |
635.8 |
| Nov 25 2016 |
31916 |
635.8 |
| Nov 18 2016 |
32558 |
635.8 |
| Nov 11 2016 |
33161 |
635.8 |
