| Sep 06 2019 |
23084 |
557.79 |
| Aug 30 2019 |
23161 |
557.79 |
| Aug 23 2019 |
23186 |
557.79 |
| Aug 16 2019 |
22981 |
557.79 |
| Aug 09 2019 |
22981 |
557.79 |
| Aug 02 2019 |
22993 |
557.79 |
| Jul 26 2019 |
23007 |
557.79 |
| Jul 19 2019 |
23022 |
557.79 |
| Jul 12 2019 |
23068 |
557.79 |
| Jul 05 2019 |
23083 |
557.79 |
| Jun 28 2019 |
23135 |
557.79 |
| Jun 21 2019 |
23165 |
557.79 |
| Jun 14 2019 |
23160 |
557.79 |
| Jun 07 2019 |
23138 |
557.79 |
| May 31 2019 |
23173 |
557.79 |
| May 24 2019 |
23178 |
557.79 |
| May 17 2019 |
23216 |
557.79 |
| May 10 2019 |
23205 |
557.79 |
| May 03 2019 |
23226 |
557.79 |
| Apr 26 2019 |
23221 |
557.79 |
| Apr 19 2019 |
23219 |
557.79 |
| Apr 12 2019 |
23228 |
557.79 |
| Apr 05 2019 |
23228 |
557.79 |
| Mar 29 2019 |
23229 |
557.79 |
| Mar 22 2019 |
23214 |
557.79 |
| Mar 15 2019 |
23224 |
557.79 |
| Mar 08 2019 |
23139 |
557.79 |
| Mar 01 2019 |
23145 |
557.79 |
| Feb 22 2019 |
23138 |
557.79 |
| Feb 15 2019 |
23138 |
557.79 |
| Feb 08 2019 |
23100 |
557.79 |
| Feb 01 2019 |
23127 |
557.79 |
| Jan 25 2019 |
23142 |
557.79 |
| Jan 18 2019 |
22631 |
557.79 |
| Jan 11 2019 |
23338 |
557.79 |
| Jan 04 2019 |
23479 |
557.79 |
| Dec 28 2018 |
23404 |
557.79 |
| Dec 21 2018 |
23238 |
557.79 |
| Dec 14 2018 |
23400 |
557.79 |
| Dec 07 2018 |
23670 |
557.79 |
| Nov 30 2018 |
23981 |
557.79 |
| Nov 23 2018 |
24247 |
557.79 |
| Nov 16 2018 |
21387 |
518.64 |
| Nov 09 2018 |
21492 |
518.64 |
| Nov 02 2018 |
21655 |
518.64 |
| Oct 26 2018 |
21432 |
518.64 |
| Oct 19 2018 |
21561 |
518.64 |
| Oct 12 2018 |
21435 |
518.64 |
| Oct 05 2018 |
21125 |
518.64 |
| Sep 28 2018 |
21203 |
518.64 |
| Sep 21 2018 |
21195 |
518.64 |
| Sep 14 2018 |
20932 |
518.64 |
| Sep 07 2018 |
16991 |
479.5 |
| Aug 31 2018 |
16843 |
479.5 |
| Aug 24 2018 |
16766 |
479.5 |
| Aug 17 2018 |
16750 |
479.5 |
| Aug 10 2018 |
16759 |
479.5 |
| Aug 03 2018 |
16784 |
479.5 |
| Jul 27 2018 |
16796 |
479.5 |
| Jul 20 2018 |
16812 |
479.5 |
| Jul 13 2018 |
16812 |
479.5 |
| Jul 06 2018 |
16787 |
479.5 |
| Jun 29 2018 |
16849 |
479.5 |
| Jun 22 2018 |
16849 |
479.5 |
| Jun 15 2018 |
16874 |
479.5 |
| Jun 08 2018 |
16899 |
479.5 |
| Jun 01 2018 |
16889 |
479.5 |
| May 25 2018 |
16915 |
479.5 |
| May 18 2018 |
16879 |
479.5 |
| May 11 2018 |
16908 |
479.5 |
| May 04 2018 |
16986 |
479.5 |
| Apr 27 2018 |
16978 |
479.5 |
| Apr 20 2018 |
17020 |
479.5 |
| Apr 13 2018 |
17015 |
479.5 |
| Apr 06 2018 |
17015 |
479.5 |
| Mar 30 2018 |
17013 |
479.5 |
| Mar 23 2018 |
17013 |
479.5 |
| Mar 16 2018 |
16998 |
479.5 |
| Mar 09 2018 |
16998 |
479.5 |
| Mar 02 2018 |
17004 |
479.5 |
| Feb 23 2018 |
17000 |
479.5 |
| Feb 16 2018 |
17013 |
479.5 |
| Feb 09 2018 |
17005 |
479.5 |
| Feb 02 2018 |
17018 |
479.5 |
| Jan 26 2018 |
17054 |
479.5 |
| Jan 19 2018 |
17001 |
479.5 |
| Jan 12 2018 |
16579 |
479.5 |
| Jan 05 2018 |
16808 |
479.5 |
| Dec 29 2017 |
16848 |
479.5 |
| Dec 22 2017 |
16824 |
479.5 |
| Dec 15 2017 |
16789 |
479.5 |
| Dec 08 2017 |
17137 |
479.5 |
| Dec 01 2017 |
17284 |
479.5 |
| Nov 24 2017 |
17319 |
479.5 |
| Nov 03 2017 |
26224 |
562.43 |
| Oct 27 2017 |
26361 |
562.43 |
| Oct 20 2017 |
26324 |
562.43 |
| Oct 13 2017 |
26031 |
562.43 |
| Oct 06 2017 |
25745 |
562.43 |
| Sep 29 2017 |
25697 |
562.43 |
| Sep 22 2017 |
25567 |
562.43 |
| Sep 15 2017 |
25505 |
562.43 |
| Sep 08 2017 |
25235 |
562.43 |
| Sep 01 2017 |
25275 |
562.43 |
| Aug 25 2017 |
25259 |
562.43 |
| Aug 18 2017 |
25290 |
562.43 |
| Aug 11 2017 |
25158 |
562.43 |
| Aug 04 2017 |
25188 |
562.43 |
| Jul 28 2017 |
25184 |
562.43 |
| Jul 21 2017 |
25212 |
562.43 |
| Jul 14 2017 |
25211 |
562.43 |
| Jul 07 2017 |
25204 |
562.43 |
| Jun 30 2017 |
25215 |
562.43 |
| Jun 23 2017 |
25212 |
562.43 |
| Jun 16 2017 |
25213 |
562.43 |
| Jun 09 2017 |
25183 |
562.43 |
| Jun 02 2017 |
25190 |
562.43 |
| May 26 2017 |
24987 |
562.43 |
| May 19 2017 |
25025 |
562.43 |
| May 12 2017 |
24966 |
562.43 |
| May 05 2017 |
24875 |
562.43 |
| Apr 28 2017 |
24839 |
562.43 |
| Apr 21 2017 |
24810 |
562.43 |
| Apr 14 2017 |
24849 |
562.43 |
| Apr 07 2017 |
24850 |
562.43 |
| Mar 31 2017 |
24849 |
562.43 |
| Mar 24 2017 |
24851 |
562.43 |
| Mar 17 2017 |
24845 |
562.43 |
| Mar 10 2017 |
24865 |
562.43 |
| Mar 03 2017 |
24865 |
562.43 |
| Feb 24 2017 |
24868 |
562.43 |
| Feb 17 2017 |
24886 |
562.43 |
| Feb 10 2017 |
24911 |
562.43 |
| Feb 03 2017 |
24903 |
562.43 |
| Jan 27 2017 |
24878 |
562.43 |
| Jan 20 2017 |
24894 |
562.43 |
| Jan 13 2017 |
24926 |
562.43 |
| Jan 06 2017 |
25243 |
562.43 |
| Dec 30 2016 |
25332 |
562.43 |
| Dec 23 2016 |
25328 |
562.43 |
| Dec 16 2016 |
25377 |
562.43 |
| Dec 09 2016 |
25569 |
562.43 |
| Dec 02 2016 |
26104 |
562.43 |
| Nov 25 2016 |
25986 |
562.43 |
| Nov 18 2016 |
26430 |
562.43 |
| Nov 11 2016 |
26835 |
562.43 |
