| Nov 02 2018 |
15189 |
454.75 |
| Oct 26 2018 |
14921 |
454.75 |
| Oct 19 2018 |
14991 |
454.75 |
| Oct 12 2018 |
14858 |
454.75 |
| Oct 05 2018 |
14569 |
454.75 |
| Sep 28 2018 |
14626 |
454.75 |
| Sep 21 2018 |
14608 |
454.75 |
| Sep 14 2018 |
14414 |
454.75 |
| Sep 07 2018 |
14321 |
454.75 |
| Aug 31 2018 |
14193 |
454.75 |
| Aug 24 2018 |
14163 |
454.75 |
| Aug 17 2018 |
14147 |
454.75 |
| Aug 10 2018 |
14156 |
454.75 |
| Aug 03 2018 |
14178 |
454.75 |
| Jul 27 2018 |
14191 |
454.75 |
| Jul 20 2018 |
14208 |
454.75 |
| Jul 13 2018 |
14208 |
454.75 |
| Jul 06 2018 |
14180 |
454.75 |
| Jun 29 2018 |
14238 |
454.75 |
| Jun 22 2018 |
14238 |
454.75 |
| Jun 15 2018 |
14262 |
454.75 |
| Jun 08 2018 |
14281 |
454.75 |
| Jun 01 2018 |
14269 |
454.75 |
| May 25 2018 |
14284 |
454.75 |
| May 18 2018 |
14254 |
454.75 |
| May 11 2018 |
14279 |
454.75 |
| May 04 2018 |
14338 |
454.75 |
| Apr 27 2018 |
14332 |
454.75 |
| Apr 20 2018 |
14374 |
454.75 |
| Apr 13 2018 |
14372 |
454.75 |
| Apr 06 2018 |
14372 |
454.75 |
| Mar 30 2018 |
14370 |
454.75 |
| Mar 23 2018 |
14370 |
454.75 |
| Mar 16 2018 |
14360 |
454.75 |
| Mar 09 2018 |
14360 |
454.75 |
| Mar 02 2018 |
14364 |
454.75 |
| Feb 23 2018 |
14354 |
454.75 |
| Feb 16 2018 |
14365 |
454.75 |
| Feb 09 2018 |
14363 |
454.75 |
| Feb 02 2018 |
14381 |
454.75 |
| Jan 26 2018 |
14414 |
454.75 |
| Jan 19 2018 |
14374 |
454.75 |
| Jan 12 2018 |
13988 |
454.75 |
| Jan 05 2018 |
14243 |
454.75 |
| Dec 29 2017 |
14282 |
454.75 |
| Dec 22 2017 |
14263 |
454.75 |
| Dec 15 2017 |
14234 |
454.75 |
| Dec 08 2017 |
14528 |
454.75 |
| Dec 01 2017 |
14649 |
454.75 |
| Nov 24 2017 |
14661 |
454.75 |
| Nov 17 2017 |
14763 |
454.75 |
| Nov 10 2017 |
15221 |
454.75 |
| Nov 03 2017 |
17215 |
473.34 |
| Oct 27 2017 |
17217 |
473.34 |
| Oct 20 2017 |
17184 |
473.34 |
| Oct 13 2017 |
16970 |
473.34 |
| Oct 06 2017 |
16828 |
473.34 |
| Sep 29 2017 |
16833 |
473.34 |
| Sep 22 2017 |
16794 |
473.34 |
| Sep 15 2017 |
16820 |
473.34 |
| Sep 08 2017 |
16665 |
473.34 |
| Sep 01 2017 |
16672 |
473.34 |
| Aug 25 2017 |
16682 |
473.34 |
| Aug 18 2017 |
16715 |
473.34 |
| Aug 11 2017 |
16633 |
473.34 |
| Aug 04 2017 |
16661 |
473.34 |
| Jul 28 2017 |
16659 |
473.34 |
| Jul 21 2017 |
16683 |
473.34 |
| Jul 14 2017 |
16689 |
473.34 |
| Jul 07 2017 |
16684 |
473.34 |
| Jun 30 2017 |
16694 |
473.34 |
| Jun 23 2017 |
16693 |
473.34 |
| Jun 16 2017 |
16691 |
473.34 |
| Jun 09 2017 |
16665 |
473.34 |
| Jun 02 2017 |
16668 |
473.34 |
| May 26 2017 |
16498 |
473.34 |
| May 19 2017 |
16522 |
473.34 |
| May 12 2017 |
16465 |
473.34 |
| May 05 2017 |
16416 |
473.34 |
| Apr 28 2017 |
16387 |
473.34 |
| Apr 21 2017 |
16358 |
473.34 |
| Apr 14 2017 |
16380 |
473.34 |
| Apr 07 2017 |
16381 |
473.34 |
| Mar 31 2017 |
16381 |
473.34 |
| Mar 24 2017 |
16382 |
473.34 |
| Mar 17 2017 |
16375 |
473.34 |
| Mar 10 2017 |
16393 |
473.34 |
| Mar 03 2017 |
16393 |
473.34 |
| Feb 24 2017 |
16395 |
473.34 |
| Feb 17 2017 |
16407 |
473.34 |
| Feb 10 2017 |
16427 |
473.34 |
| Feb 03 2017 |
16418 |
473.34 |
| Jan 27 2017 |
16428 |
473.34 |
| Jan 20 2017 |
16457 |
473.34 |
| Jan 13 2017 |
16480 |
473.34 |
| Jan 06 2017 |
16710 |
473.34 |
| Dec 30 2016 |
16787 |
473.34 |
| Dec 23 2016 |
16783 |
473.34 |
| Dec 16 2016 |
16829 |
473.34 |
| Dec 09 2016 |
16899 |
473.34 |
| Dec 02 2016 |
17270 |
473.34 |
| Nov 25 2016 |
17175 |
473.34 |
| Nov 18 2016 |
17419 |
473.34 |
| Nov 11 2016 |
17655 |
473.34 |
