| Nov 03 2017 |
26392 |
564.52 |
| Oct 27 2017 |
26542 |
564.52 |
| Oct 20 2017 |
26501 |
564.52 |
| Oct 13 2017 |
26206 |
564.52 |
| Oct 06 2017 |
25932 |
564.52 |
| Sep 29 2017 |
25890 |
564.52 |
| Sep 22 2017 |
25750 |
564.52 |
| Sep 15 2017 |
25670 |
564.52 |
| Sep 08 2017 |
25404 |
564.52 |
| Sep 01 2017 |
25455 |
564.52 |
| Aug 25 2017 |
25443 |
564.52 |
| Aug 18 2017 |
25474 |
564.52 |
| Aug 11 2017 |
25341 |
564.52 |
| Aug 04 2017 |
25371 |
564.52 |
| Jul 28 2017 |
25367 |
564.52 |
| Jul 21 2017 |
25395 |
564.52 |
| Jul 14 2017 |
25392 |
564.52 |
| Jul 07 2017 |
25385 |
564.52 |
| Jun 30 2017 |
25396 |
564.52 |
| Jun 23 2017 |
25393 |
564.52 |
| Jun 16 2017 |
25397 |
564.52 |
| Jun 09 2017 |
25365 |
564.52 |
| Jun 02 2017 |
25373 |
564.52 |
| May 26 2017 |
25169 |
564.52 |
| May 19 2017 |
25209 |
564.52 |
| May 12 2017 |
25151 |
564.52 |
| May 05 2017 |
25057 |
564.52 |
| Apr 28 2017 |
25021 |
564.52 |
| Apr 21 2017 |
24991 |
564.52 |
| Apr 14 2017 |
25030 |
564.52 |
| Apr 07 2017 |
25031 |
564.52 |
| Mar 31 2017 |
25030 |
564.52 |
| Mar 24 2017 |
25032 |
564.52 |
| Mar 17 2017 |
25026 |
564.52 |
| Mar 10 2017 |
25046 |
564.52 |
| Mar 03 2017 |
25046 |
564.52 |
| Feb 24 2017 |
25051 |
564.52 |
| Feb 17 2017 |
25069 |
564.52 |
| Feb 10 2017 |
25095 |
564.52 |
| Feb 03 2017 |
25085 |
564.52 |
| Jan 27 2017 |
25059 |
564.52 |
| Jan 20 2017 |
25073 |
564.52 |
| Jan 13 2017 |
25106 |
564.52 |
| Jan 06 2017 |
25428 |
564.52 |
| Dec 30 2016 |
25516 |
564.52 |
| Dec 23 2016 |
25512 |
564.52 |
| Dec 16 2016 |
25553 |
564.52 |
| Dec 09 2016 |
25750 |
564.52 |
| Dec 02 2016 |
26281 |
564.52 |
| Nov 25 2016 |
26164 |
564.52 |
| Nov 18 2016 |
26627 |
564.52 |
| Nov 11 2016 |
27043 |
564.52 |
