| Nov 17 2017 |
18403 |
488.41 |
| Nov 10 2017 |
18894 |
488.41 |
| Nov 03 2017 |
21747 |
514.97 |
| Oct 27 2017 |
21810 |
514.97 |
| Oct 20 2017 |
21774 |
514.97 |
| Oct 13 2017 |
21513 |
514.97 |
| Oct 06 2017 |
21260 |
514.97 |
| Sep 29 2017 |
21302 |
514.97 |
| Sep 22 2017 |
21168 |
514.97 |
| Sep 15 2017 |
21134 |
514.97 |
| Sep 08 2017 |
20928 |
514.97 |
| Sep 01 2017 |
20954 |
514.97 |
| Aug 25 2017 |
20957 |
514.97 |
| Aug 18 2017 |
20985 |
514.97 |
| Aug 11 2017 |
20879 |
514.97 |
| Aug 04 2017 |
20905 |
514.97 |
| Jul 28 2017 |
20902 |
514.97 |
| Jul 21 2017 |
20924 |
514.97 |
| Jul 14 2017 |
20929 |
514.97 |
| Jul 07 2017 |
20925 |
514.97 |
| Jun 30 2017 |
20933 |
514.97 |
| Jun 23 2017 |
20933 |
514.97 |
| Jun 16 2017 |
20927 |
514.97 |
| Jun 09 2017 |
20896 |
514.97 |
| Jun 02 2017 |
20901 |
514.97 |
| May 26 2017 |
20726 |
514.97 |
| May 19 2017 |
20756 |
514.97 |
| May 12 2017 |
20694 |
514.97 |
| May 05 2017 |
20624 |
514.97 |
| Apr 28 2017 |
20595 |
514.97 |
| Apr 21 2017 |
20562 |
514.97 |
| Apr 14 2017 |
20598 |
514.97 |
| Apr 07 2017 |
20599 |
514.97 |
| Mar 31 2017 |
20598 |
514.97 |
| Mar 24 2017 |
20600 |
514.97 |
| Mar 17 2017 |
20592 |
514.97 |
| Mar 10 2017 |
20613 |
514.97 |
| Mar 03 2017 |
20613 |
514.97 |
| Feb 24 2017 |
20617 |
514.97 |
| Feb 17 2017 |
20634 |
514.97 |
| Feb 10 2017 |
20655 |
514.97 |
| Feb 03 2017 |
20649 |
514.97 |
| Jan 27 2017 |
20635 |
514.97 |
| Jan 20 2017 |
20653 |
514.97 |
| Jan 13 2017 |
20680 |
514.97 |
| Jan 06 2017 |
20950 |
514.97 |
| Dec 30 2016 |
21030 |
514.97 |
| Dec 23 2016 |
21029 |
514.97 |
| Dec 16 2016 |
21091 |
514.97 |
| Dec 09 2016 |
21207 |
514.97 |
| Dec 02 2016 |
21646 |
514.97 |
| Nov 25 2016 |
21523 |
514.97 |
| Nov 18 2016 |
24529 |
541.53 |
| Nov 11 2016 |
24935 |
541.53 |
