| Nov 03 2017 |
14543 |
448.77 |
| Oct 27 2017 |
14490 |
448.77 |
| Oct 20 2017 |
14442 |
448.77 |
| Oct 13 2017 |
14268 |
448.77 |
| Oct 06 2017 |
14153 |
448.77 |
| Sep 29 2017 |
14166 |
448.77 |
| Sep 22 2017 |
14139 |
448.77 |
| Sep 15 2017 |
14187 |
448.77 |
| Sep 08 2017 |
14053 |
448.77 |
| Sep 01 2017 |
14056 |
448.77 |
| Aug 25 2017 |
14066 |
448.77 |
| Aug 18 2017 |
14096 |
448.77 |
| Aug 11 2017 |
14021 |
448.77 |
| Aug 04 2017 |
14044 |
448.77 |
| Jul 28 2017 |
14043 |
448.77 |
| Jul 21 2017 |
14065 |
448.77 |
| Jul 14 2017 |
14067 |
448.77 |
| Jul 07 2017 |
14063 |
448.77 |
| Jun 30 2017 |
14073 |
448.77 |
| Jun 23 2017 |
14073 |
448.77 |
| Jun 16 2017 |
14073 |
448.77 |
| Jun 09 2017 |
14052 |
448.77 |
| Jun 02 2017 |
14053 |
448.77 |
| May 26 2017 |
13912 |
448.77 |
| May 19 2017 |
13930 |
448.77 |
| May 12 2017 |
13880 |
448.77 |
| May 05 2017 |
13843 |
448.77 |
| Apr 28 2017 |
13824 |
448.77 |
| Apr 21 2017 |
13805 |
448.77 |
| Apr 14 2017 |
13827 |
448.77 |
| Apr 07 2017 |
13828 |
448.77 |
| Mar 31 2017 |
13828 |
448.77 |
| Mar 24 2017 |
13828 |
448.77 |
| Mar 17 2017 |
13816 |
448.77 |
| Mar 10 2017 |
13831 |
448.77 |
| Mar 03 2017 |
13831 |
448.77 |
| Feb 24 2017 |
13833 |
448.77 |
| Feb 17 2017 |
13844 |
448.77 |
| Feb 10 2017 |
13861 |
448.77 |
| Feb 03 2017 |
13853 |
448.77 |
| Jan 27 2017 |
13860 |
448.77 |
| Jan 20 2017 |
13882 |
448.77 |
| Jan 13 2017 |
13900 |
448.77 |
| Jan 06 2017 |
14125 |
448.77 |
| Dec 30 2016 |
14181 |
448.77 |
| Dec 23 2016 |
14183 |
448.77 |
| Dec 16 2016 |
14220 |
448.77 |
| Dec 09 2016 |
14273 |
448.77 |
| Dec 02 2016 |
14574 |
448.77 |
| Nov 25 2016 |
14480 |
448.77 |
| Nov 18 2016 |
14642 |
448.77 |
| Nov 11 2016 |
14828 |
448.77 |
