| Dec 22 2022 |
8116 |
441.55 |
| Dec 15 2022 |
8093 |
441.55 |
| Dec 08 2022 |
8044 |
441.55 |
| Dec 01 2022 |
7947 |
441.55 |
| Nov 24 2022 |
7940 |
441.55 |
| Nov 17 2022 |
7782 |
441.55 |
| Nov 10 2022 |
7662 |
441.55 |
| Nov 03 2022 |
7411 |
441.55 |
| Oct 27 2022 |
6911 |
441.43 |
| Oct 20 2022 |
6682 |
441.43 |
| Oct 13 2022 |
6588 |
441.43 |
| Oct 06 2022 |
6369 |
441.89 |
| Sep 29 2022 |
6193 |
441.89 |
| Sep 22 2022 |
6137 |
441.89 |
| Sep 15 2022 |
6052 |
441.89 |
| Sep 08 2022 |
6049 |
441.89 |
| Sep 01 2022 |
6045 |
441.89 |
| Aug 25 2022 |
6035 |
441.89 |
| Aug 18 2022 |
6035 |
441.89 |
| Aug 11 2022 |
6048 |
441.89 |
| Aug 04 2022 |
6027 |
441.89 |
| Jul 28 2022 |
6027 |
441.89 |
| Jul 21 2022 |
6027 |
441.89 |
| Jul 14 2022 |
6027 |
441.89 |
| Jul 07 2022 |
6027 |
441.89 |
| Jun 30 2022 |
6027 |
441.89 |
| Jun 23 2022 |
6009 |
441.89 |
| Jun 16 2022 |
6009 |
441.89 |
| Jun 09 2022 |
6015 |
441.89 |
| Jun 02 2022 |
6015 |
441.89 |
| May 26 2022 |
6014 |
441.89 |
| May 19 2022 |
6014 |
441.89 |
| May 12 2022 |
6014 |
441.89 |
| May 05 2022 |
6014 |
441.89 |
| Apr 28 2022 |
6007 |
441.89 |
| Apr 21 2022 |
6007 |
441.89 |
| Apr 14 2022 |
6007 |
441.89 |
| Apr 07 2022 |
6007 |
441.89 |
| Mar 31 2022 |
6007 |
441.89 |
| Mar 24 2022 |
6007 |
441.89 |
| Mar 17 2022 |
5999 |
441.89 |
| Mar 10 2022 |
5999 |
441.89 |
| Mar 03 2022 |
5999 |
441.89 |
| Feb 24 2022 |
5991 |
441.89 |
| Feb 17 2022 |
6000 |
441.89 |
| Feb 10 2022 |
6002 |
441.89 |
| Feb 03 2022 |
6015 |
441.89 |
| Jan 27 2022 |
6019 |
441.89 |
| Jan 20 2022 |
5902 |
441.89 |
| Jan 13 2022 |
5933 |
441.89 |
| Jan 06 2022 |
6068 |
441.89 |
| Dec 30 2021 |
6098 |
441.89 |
| Dec 23 2021 |
6124 |
441.89 |
| Dec 16 2021 |
6121 |
441.89 |
| Dec 09 2021 |
6144 |
441.89 |
| Dec 02 2021 |
6268 |
441.89 |
| Nov 25 2021 |
6274 |
441.89 |
| Nov 18 2021 |
6030 |
433.06 |
| Nov 11 2021 |
6039 |
433.06 |
| Nov 04 2021 |
6089 |
431.25 |
| Oct 28 2021 |
6325 |
431.25 |
| Oct 21 2021 |
6479 |
436.7 |
| Oct 14 2021 |
6556 |
436.21 |
| Oct 07 2021 |
6766 |
443.17 |
| Sep 30 2021 |
6874 |
443.17 |
| Sep 23 2021 |
6994 |
443.17 |
| Sep 16 2021 |
7178 |
443.17 |
| Sep 09 2021 |
7304 |
443.17 |
| Sep 02 2021 |
7433 |
443.17 |
| Aug 26 2021 |
7442 |
443.17 |
| Aug 19 2021 |
7457 |
443.17 |
| Aug 12 2021 |
7475 |
443.17 |
| Aug 05 2021 |
7493 |
443.17 |
| Jul 29 2021 |
7497 |
443.17 |
| Jun 03 2021 |
8107 |
443.17 |
| May 21 2021 |
3232 |
442.39 |
| May 14 2021 |
3145 |
442.39 |
| May 07 2021 |
3145 |
442.39 |
| Apr 30 2021 |
3100 |
442.39 |
| Apr 23 2021 |
3100 |
442.39 |
| Apr 16 2021 |
3100 |
442.39 |
| Apr 09 2021 |
3100 |
442.39 |
| Apr 02 2021 |
3098 |
442.39 |
| Mar 26 2021 |
3099 |
442.39 |
| Mar 19 2021 |
3085 |
442.39 |
| Mar 12 2021 |
3085 |
442.39 |
| Mar 05 2021 |
3085 |
442.39 |
| Feb 26 2021 |
3085 |
442.39 |
| Feb 19 2021 |
3045 |
442.39 |
| Feb 12 2021 |
3068 |
442.39 |
| Feb 05 2021 |
3073 |
442.39 |
| Jan 29 2021 |
3132 |
442.39 |
| Jan 22 2021 |
3113 |
442.39 |
| Jan 15 2021 |
2876 |
442.39 |
| Jan 08 2021 |
3765 |
442.39 |
| Jan 01 2021 |
3746 |
442.39 |
| Dec 25 2020 |
3848 |
442.39 |
| Dec 18 2020 |
4032 |
442.39 |
| Dec 11 2020 |
4968 |
442.39 |
| Dec 04 2020 |
6089 |
442.39 |
| Nov 27 2020 |
6067 |
442.39 |
| Nov 20 2020 |
7163 |
442.39 |
| Nov 13 2020 |
7837 |
442.39 |
| Nov 06 2020 |
7712 |
429.22 |
| Oct 30 2020 |
7928 |
423.29 |
| Oct 23 2020 |
9236 |
435.03 |
| Oct 16 2020 |
9678 |
435.03 |
| Oct 09 2020 |
10751 |
443.7 |
| Oct 02 2020 |
13022 |
467.88 |
| Sep 25 2020 |
13316 |
467.88 |
| Sep 18 2020 |
13673 |
467.88 |
| Sep 11 2020 |
13917 |
467.88 |
| Sep 04 2020 |
15162 |
479.46 |
| Aug 28 2020 |
15279 |
479.46 |
| Aug 21 2020 |
15331 |
479.46 |
| Aug 14 2020 |
15351 |
479.46 |
| Aug 07 2020 |
15475 |
479.46 |
| Jul 31 2020 |
15540 |
479.46 |
| Jul 24 2020 |
15540 |
479.46 |
| Jul 17 2020 |
15567 |
479.46 |
| Jul 10 2020 |
15600 |
479.46 |
| Jul 03 2020 |
15663 |
479.46 |
| Jun 26 2020 |
15663 |
479.46 |
| Jun 19 2020 |
15663 |
479.46 |
| Jun 12 2020 |
15674 |
479.46 |
| Jun 05 2020 |
15699 |
479.46 |
| May 29 2020 |
15725 |
479.46 |
| May 22 2020 |
15770 |
479.46 |
| May 15 2020 |
15770 |
479.46 |
| May 08 2020 |
15777 |
479.46 |
| May 01 2020 |
15786 |
479.46 |
| Apr 24 2020 |
15837 |
479.46 |
| Apr 17 2020 |
15838 |
479.46 |
| Apr 10 2020 |
15838 |
479.46 |
| Apr 03 2020 |
15838 |
479.46 |
| Mar 27 2020 |
15838 |
479.46 |
| Mar 20 2020 |
15848 |
479.46 |
| Mar 13 2020 |
15848 |
479.46 |
| Mar 06 2020 |
15848 |
479.46 |
| Feb 28 2020 |
15822 |
479.46 |
| Feb 21 2020 |
15884 |
479.46 |
| Feb 14 2020 |
15893 |
479.46 |
| Feb 07 2020 |
15915 |
479.46 |
| Jan 31 2020 |
15935 |
479.46 |
| Jan 24 2020 |
15563 |
479.46 |
| Jan 17 2020 |
15597 |
479.46 |
| Jan 10 2020 |
16261 |
479.46 |
| Jan 03 2020 |
16149 |
479.46 |
| Dec 27 2019 |
16161 |
479.46 |
| Dec 20 2019 |
16189 |
479.46 |
| Dec 13 2019 |
16252 |
479.46 |
| Dec 06 2019 |
16115 |
479.46 |
| Nov 29 2019 |
16488 |
479.46 |
| Nov 22 2019 |
16558 |
479.46 |
| Nov 15 2019 |
16723 |
479.46 |
| Nov 08 2019 |
19802 |
510 |
| Nov 01 2019 |
19918 |
510 |
| Oct 25 2019 |
21087 |
522.87 |
| Oct 18 2019 |
20638 |
522.87 |
| Oct 11 2019 |
22554 |
540.59 |
| Oct 04 2019 |
22665 |
540.67 |
| Sep 27 2019 |
22602 |
540.67 |
| Sep 20 2019 |
22292 |
540.67 |
| Sep 13 2019 |
23393 |
555.58 |
| Sep 06 2019 |
22908 |
555.58 |
| Aug 30 2019 |
22982 |
555.58 |
| Aug 23 2019 |
23011 |
555.58 |
| Aug 16 2019 |
22808 |
555.58 |
| Aug 09 2019 |
22808 |
555.58 |
| Aug 02 2019 |
22820 |
555.58 |
| Jul 26 2019 |
22834 |
555.58 |
| Jul 19 2019 |
22849 |
555.58 |
| Jul 12 2019 |
22894 |
555.58 |
| Jul 05 2019 |
22909 |
555.58 |
| Jun 28 2019 |
22962 |
555.58 |
| Jun 21 2019 |
22992 |
555.58 |
| Jun 14 2019 |
22988 |
555.58 |
| Jun 07 2019 |
22964 |
555.58 |
| May 31 2019 |
22998 |
555.58 |
| May 24 2019 |
23005 |
555.58 |
| May 17 2019 |
23043 |
555.58 |
| May 10 2019 |
23032 |
555.58 |
| May 03 2019 |
23052 |
555.58 |
| Apr 26 2019 |
23047 |
555.58 |
| Apr 19 2019 |
23044 |
555.58 |
| Apr 12 2019 |
23052 |
555.58 |
| Apr 05 2019 |
23052 |
555.58 |
| Mar 29 2019 |
23053 |
555.58 |
| Mar 22 2019 |
23040 |
555.58 |
| Mar 15 2019 |
23050 |
555.58 |
| Mar 08 2019 |
22965 |
555.58 |
| Mar 01 2019 |
22970 |
555.58 |
| Feb 22 2019 |
22963 |
555.58 |
| Feb 15 2019 |
22961 |
555.58 |
| Feb 08 2019 |
22925 |
555.58 |
| Feb 01 2019 |
22952 |
555.58 |
| Jan 25 2019 |
22968 |
555.58 |
| Jan 18 2019 |
22459 |
555.58 |
| Jan 11 2019 |
23169 |
555.58 |
| Jan 04 2019 |
23307 |
555.58 |
| Dec 28 2018 |
23235 |
555.58 |
| Dec 21 2018 |
23072 |
555.58 |
| Dec 14 2018 |
23232 |
555.58 |
| Nov 03 2017 |
23741 |
534.96 |
| Oct 27 2017 |
23794 |
534.96 |
| Oct 20 2017 |
23749 |
534.96 |
| Oct 13 2017 |
23476 |
534.96 |
| Oct 06 2017 |
23232 |
534.96 |
| Sep 29 2017 |
23206 |
534.96 |
| Sep 22 2017 |
23081 |
534.96 |
| Sep 15 2017 |
23036 |
534.96 |
| Sep 08 2017 |
22769 |
534.96 |
| Sep 01 2017 |
22773 |
534.96 |
| Aug 25 2017 |
22776 |
534.96 |
| Aug 18 2017 |
22806 |
534.96 |
| Aug 11 2017 |
22692 |
534.96 |
| Aug 04 2017 |
22721 |
534.96 |
| Jul 28 2017 |
22717 |
534.96 |
| Jul 21 2017 |
22740 |
534.96 |
| Jul 14 2017 |
22746 |
534.96 |
| Jul 07 2017 |
22739 |
534.96 |
| Jun 30 2017 |
22747 |
534.96 |
| Jun 23 2017 |
22747 |
534.96 |
| Jun 16 2017 |
22741 |
534.96 |
| Jun 09 2017 |
22710 |
534.96 |
| Jun 02 2017 |
22717 |
534.96 |
| May 26 2017 |
22532 |
534.96 |
| May 19 2017 |
22563 |
534.96 |
| May 12 2017 |
22499 |
534.96 |
| May 05 2017 |
22417 |
534.96 |
| Apr 28 2017 |
22384 |
534.96 |
| Apr 21 2017 |
22350 |
534.96 |
| Apr 14 2017 |
22384 |
534.96 |
| Apr 07 2017 |
22385 |
534.96 |
| Mar 31 2017 |
22384 |
534.96 |
| Mar 24 2017 |
22386 |
534.96 |
| Mar 17 2017 |
22379 |
534.96 |
| Mar 10 2017 |
22402 |
534.96 |
| Mar 03 2017 |
22402 |
534.96 |
| Feb 24 2017 |
22406 |
534.96 |
| Feb 17 2017 |
22423 |
534.96 |
| Feb 10 2017 |
22446 |
534.96 |
| Feb 03 2017 |
22443 |
534.96 |
| Jan 27 2017 |
22422 |
534.96 |
| Jan 20 2017 |
22438 |
534.96 |
| Jan 13 2017 |
22469 |
534.96 |
| Jan 06 2017 |
22762 |
534.96 |
| Dec 30 2016 |
22860 |
534.96 |
| Dec 23 2016 |
22860 |
534.96 |
| Dec 16 2016 |
22922 |
534.96 |
| Dec 09 2016 |
23080 |
534.96 |
| Dec 02 2016 |
23574 |
534.96 |
| Nov 25 2016 |
23440 |
534.96 |
| Nov 18 2016 |
23800 |
534.96 |
| Nov 11 2016 |
24192 |
534.96 |
