| Oct 28 2011 |
20509 |
567 |
| Oct 21 2011 |
20627 |
567 |
| Oct 14 2011 |
20452 |
567 |
| Oct 07 2011 |
20068 |
567 |
| Sep 30 2011 |
19868 |
567 |
| Sep 27 2011 |
19363 |
567 |
| Sep 23 2011 |
19264 |
567 |
| Sep 16 2011 |
18621 |
567 |
| Sep 09 2011 |
18095 |
567 |
| Jan 13 2011 |
17820 |
567 |
| Dec 28 2010 |
18026 |
567 |
| Dec 14 2010 |
17842 |
567 |
| Dec 03 2010 |
18016 |
567 |
| Nov 26 2010 |
18027 |
567 |
| Nov 19 2010 |
17987 |
567 |
| Nov 12 2010 |
18625 |
582.62 |
| Nov 04 2010 |
20139 |
603.37 |
| Oct 28 2010 |
20531 |
619.35 |
| Oct 22 2010 |
20362 |
619.37 |
| Oct 14 2010 |
20076 |
619.4 |
| Oct 05 2010 |
18925 |
625.76 |
| Sep 29 2010 |
19474 |
625.76 |
| Sep 24 2010 |
18654 |
625.76 |
| Sep 17 2010 |
17819 |
625.76 |
| Sep 10 2010 |
17431 |
625.76 |
| Aug 15 2010 |
14222 |
625.76 |
| Jan 29 2010 |
17385 |
625.76 |
| Jan 15 2010 |
17328 |
625.76 |
| Jan 08 2010 |
17176 |
625.76 |
| Dec 18 2009 |
16665 |
625.76 |
| Dec 09 2009 |
16451 |
625.76 |
| Dec 04 2009 |
15999 |
625.76 |
| Nov 27 2009 |
15800 |
625.76 |
| Nov 20 2009 |
15244 |
625.76 |
| Nov 13 2009 |
14913 |
639.45 |
| Nov 06 2009 |
13502 |
606.15 |
| Oct 30 2009 |
10502 |
503.75 |
| Oct 23 2009 |
10043 |
503.75 |
| Oct 16 2009 |
9881 |
503.75 |
| Oct 09 2009 |
9113 |
492.09 |
| Oct 02 2009 |
8710 |
492.09 |
| Sep 25 2009 |
8863 |
503.76 |
| Sep 18 2009 |
8673 |
503.76 |
| Sep 11 2009 |
8588 |
503.76 |
| Jan 30 2009 |
8424 |
503.76 |
| Jan 09 2009 |
7769 |
503.76 |
| Dec 18 2008 |
7548 |
503.76 |
| Dec 12 2008 |
7565 |
503.76 |
| Dec 05 2008 |
7597 |
503.76 |
| Nov 28 2008 |
8573 |
533.66 |
| Nov 21 2008 |
8535 |
533.66 |
| Nov 14 2008 |
8314 |
533.66 |
| Nov 07 2008 |
8064 |
530.58 |
| Oct 31 2008 |
7660 |
534.15 |
| Oct 24 2008 |
7475 |
534.15 |
| Oct 17 2008 |
6784 |
534.15 |
| Oct 10 2008 |
9122 |
653.24 |
| Oct 03 2008 |
8277 |
653.24 |
