| Nov 03 2017 |
26800 |
568.91 |
| Oct 27 2017 |
26927 |
568.91 |
| Oct 20 2017 |
26886 |
568.91 |
| Oct 13 2017 |
26592 |
568.91 |
| Oct 06 2017 |
26315 |
568.91 |
| Sep 29 2017 |
26243 |
568.91 |
| Sep 22 2017 |
26126 |
568.91 |
| Sep 15 2017 |
26036 |
568.91 |
| Sep 08 2017 |
25774 |
568.91 |
| Sep 01 2017 |
25812 |
568.91 |
| Aug 25 2017 |
25796 |
568.91 |
| Aug 18 2017 |
25828 |
568.91 |
| Aug 11 2017 |
25691 |
568.91 |
| Aug 04 2017 |
25722 |
568.91 |
| Jul 28 2017 |
25719 |
568.91 |
| Jul 21 2017 |
25749 |
568.91 |
| Jul 14 2017 |
25748 |
568.91 |
| Jul 07 2017 |
25741 |
568.91 |
| Jun 30 2017 |
25753 |
568.91 |
| Jun 23 2017 |
25750 |
568.91 |
| Jun 16 2017 |
25752 |
568.91 |
| Jun 09 2017 |
25722 |
568.91 |
| Jun 02 2017 |
25729 |
568.91 |
| May 26 2017 |
25519 |
568.91 |
| May 19 2017 |
25564 |
568.91 |
| May 12 2017 |
25504 |
568.91 |
| May 05 2017 |
25408 |
568.91 |
| Apr 28 2017 |
25372 |
568.91 |
| Apr 21 2017 |
25341 |
568.91 |
| Apr 14 2017 |
25381 |
568.91 |
| Apr 07 2017 |
25382 |
568.91 |
| Mar 31 2017 |
25381 |
568.91 |
| Mar 24 2017 |
25383 |
568.91 |
| Mar 17 2017 |
25376 |
568.91 |
| Mar 10 2017 |
25394 |
568.91 |
| Mar 03 2017 |
25394 |
568.91 |
| Feb 24 2017 |
25396 |
568.91 |
| Feb 17 2017 |
25414 |
568.91 |
| Feb 10 2017 |
25440 |
568.91 |
| Feb 03 2017 |
25433 |
568.91 |
| Jan 27 2017 |
25404 |
568.91 |
| Jan 20 2017 |
25418 |
568.91 |
| Jan 13 2017 |
25450 |
568.91 |
| Jan 06 2017 |
25776 |
568.91 |
| Dec 30 2016 |
25865 |
568.91 |
| Dec 23 2016 |
25861 |
568.91 |
| Dec 16 2016 |
25899 |
568.91 |
| Dec 09 2016 |
26103 |
568.91 |
| Dec 02 2016 |
26640 |
568.91 |
| Nov 25 2016 |
26528 |
568.91 |
| Nov 18 2016 |
27043 |
568.91 |
| Nov 11 2016 |
27467 |
568.91 |
