| Nov 03 2017 |
24694 |
544.75 |
| Oct 27 2017 |
24795 |
544.75 |
| Oct 20 2017 |
24693 |
544.75 |
| Oct 13 2017 |
24411 |
544.75 |
| Oct 06 2017 |
24178 |
544.75 |
| Sep 29 2017 |
24140 |
544.75 |
| Sep 22 2017 |
24012 |
544.75 |
| Sep 15 2017 |
23949 |
544.75 |
| Sep 08 2017 |
23690 |
544.75 |
| Sep 01 2017 |
23703 |
544.75 |
| Aug 25 2017 |
23709 |
544.75 |
| Aug 18 2017 |
23738 |
544.75 |
| Aug 11 2017 |
23618 |
544.75 |
| Aug 04 2017 |
23650 |
544.75 |
| Jul 28 2017 |
23646 |
544.75 |
| Jul 21 2017 |
23669 |
544.75 |
| Jul 14 2017 |
23670 |
544.75 |
| Jul 07 2017 |
23663 |
544.75 |
| Jun 30 2017 |
23673 |
544.75 |
| Jun 23 2017 |
23672 |
544.75 |
| Jun 16 2017 |
23670 |
544.75 |
| Jun 09 2017 |
23633 |
544.75 |
| Jun 02 2017 |
23639 |
544.75 |
| May 26 2017 |
23452 |
544.75 |
| May 19 2017 |
23492 |
544.75 |
| May 12 2017 |
23431 |
544.75 |
| May 05 2017 |
23348 |
544.75 |
| Apr 28 2017 |
23312 |
544.75 |
| Apr 21 2017 |
23279 |
544.75 |
| Apr 14 2017 |
23315 |
544.75 |
| Apr 07 2017 |
23316 |
544.75 |
| Mar 31 2017 |
23315 |
544.75 |
| Mar 24 2017 |
23317 |
544.75 |
| Mar 17 2017 |
23310 |
544.75 |
| Mar 10 2017 |
23330 |
544.75 |
| Mar 03 2017 |
23330 |
544.75 |
| Feb 24 2017 |
23335 |
544.75 |
| Feb 17 2017 |
23353 |
544.75 |
| Feb 10 2017 |
23376 |
544.75 |
| Feb 03 2017 |
23376 |
544.75 |
| Jan 27 2017 |
23352 |
544.75 |
| Jan 20 2017 |
23361 |
544.75 |
| Jan 13 2017 |
23392 |
544.75 |
| Jan 06 2017 |
23699 |
544.75 |
| Dec 30 2016 |
23795 |
544.75 |
| Dec 23 2016 |
23795 |
544.75 |
| Dec 16 2016 |
23846 |
544.75 |
| Dec 09 2016 |
24016 |
544.75 |
| Dec 02 2016 |
24551 |
544.75 |
| Nov 25 2016 |
24430 |
544.75 |
| Nov 18 2016 |
24795 |
544.75 |
| Nov 11 2016 |
25226 |
544.75 |
