| Nov 17 2017 |
14865 |
455.87 |
| Nov 10 2017 |
15319 |
455.87 |
| Nov 03 2017 |
18119 |
481.55 |
| Oct 27 2017 |
18141 |
481.55 |
| Oct 20 2017 |
18140 |
481.55 |
| Oct 13 2017 |
17916 |
481.55 |
| Oct 06 2017 |
17748 |
481.55 |
| Sep 29 2017 |
17744 |
481.55 |
| Sep 22 2017 |
17663 |
481.55 |
| Sep 15 2017 |
17695 |
481.55 |
| Sep 08 2017 |
17503 |
481.55 |
| Sep 01 2017 |
17524 |
481.55 |
| Aug 25 2017 |
17539 |
481.55 |
| Aug 18 2017 |
17568 |
481.55 |
| Aug 11 2017 |
17479 |
481.55 |
| Aug 04 2017 |
17504 |
481.55 |
| Jul 28 2017 |
17502 |
481.55 |
| Jul 21 2017 |
17526 |
481.55 |
| Jul 14 2017 |
17530 |
481.55 |
| Jul 07 2017 |
17525 |
481.55 |
| Jun 30 2017 |
17535 |
481.55 |
| Jun 23 2017 |
17535 |
481.55 |
| Jun 16 2017 |
17528 |
481.55 |
| Jun 09 2017 |
17500 |
481.55 |
| Jun 02 2017 |
17502 |
481.55 |
| May 26 2017 |
17333 |
481.55 |
| May 19 2017 |
17355 |
481.55 |
| May 12 2017 |
17297 |
481.55 |
| May 05 2017 |
17245 |
481.55 |
| Apr 28 2017 |
17217 |
481.55 |
| Apr 21 2017 |
17191 |
481.55 |
| Apr 14 2017 |
17215 |
481.55 |
| Apr 07 2017 |
17216 |
481.55 |
| Mar 31 2017 |
17216 |
481.55 |
| Mar 24 2017 |
17217 |
481.55 |
| Mar 17 2017 |
17209 |
481.55 |
| Mar 10 2017 |
17226 |
481.55 |
| Mar 03 2017 |
17226 |
481.55 |
| Feb 24 2017 |
17227 |
481.55 |
| Feb 17 2017 |
17243 |
481.55 |
| Feb 10 2017 |
17263 |
481.55 |
| Feb 03 2017 |
17253 |
481.55 |
| Jan 27 2017 |
17253 |
481.55 |
| Jan 20 2017 |
17278 |
481.55 |
| Jan 13 2017 |
17301 |
481.55 |
| Jan 06 2017 |
17537 |
481.55 |
| Dec 30 2016 |
17602 |
481.55 |
| Dec 23 2016 |
17600 |
481.55 |
| Dec 16 2016 |
17631 |
481.55 |
| Dec 09 2016 |
17735 |
481.55 |
| Dec 02 2016 |
18110 |
481.55 |
| Nov 25 2016 |
18033 |
481.55 |
| Nov 18 2016 |
21002 |
507.24 |
| Nov 11 2016 |
21336 |
507.24 |
