| Sep 27 2019 |
24395 |
563.49 |
| Sep 20 2019 |
24080 |
563.49 |
| Sep 13 2019 |
23993 |
563.49 |
| Sep 06 2019 |
23509 |
563.49 |
| Aug 30 2019 |
23583 |
563.49 |
| Aug 23 2019 |
23601 |
563.49 |
| Aug 16 2019 |
23395 |
563.49 |
| Aug 09 2019 |
23395 |
563.49 |
| Aug 02 2019 |
23408 |
563.49 |
| Jul 26 2019 |
23425 |
563.49 |
| Jul 19 2019 |
23440 |
563.49 |
| Jul 12 2019 |
23482 |
563.49 |
| Jul 05 2019 |
23495 |
563.49 |
| Jun 28 2019 |
23547 |
563.49 |
| Jun 21 2019 |
23577 |
563.49 |
| Jun 14 2019 |
23574 |
563.49 |
| Jun 07 2019 |
23551 |
563.49 |
| May 31 2019 |
23584 |
563.49 |
| May 24 2019 |
23588 |
563.49 |
| May 17 2019 |
23628 |
563.49 |
| May 10 2019 |
23617 |
563.49 |
| May 03 2019 |
23642 |
563.49 |
| Apr 26 2019 |
23637 |
563.49 |
| Apr 19 2019 |
23638 |
563.49 |
| Apr 12 2019 |
23646 |
563.49 |
| Apr 05 2019 |
23646 |
563.49 |
| Mar 29 2019 |
23647 |
563.49 |
| Mar 22 2019 |
23634 |
563.49 |
| Mar 15 2019 |
23641 |
563.49 |
| Mar 08 2019 |
23555 |
563.49 |
| Mar 01 2019 |
23561 |
563.49 |
| Feb 22 2019 |
23554 |
563.49 |
| Feb 15 2019 |
23559 |
563.49 |
| Feb 08 2019 |
23522 |
563.49 |
| Feb 01 2019 |
23549 |
563.49 |
| Jan 25 2019 |
23565 |
563.49 |
| Jan 18 2019 |
23056 |
563.49 |
| Jan 11 2019 |
23770 |
563.49 |
| Jan 04 2019 |
23911 |
563.49 |
| Dec 28 2018 |
23832 |
563.49 |
| Dec 21 2018 |
23664 |
563.49 |
| Dec 14 2018 |
23829 |
563.49 |
| Dec 07 2018 |
24115 |
563.49 |
| Nov 30 2018 |
24436 |
563.49 |
| Nov 23 2018 |
24712 |
563.49 |
| Nov 16 2018 |
25203 |
563.49 |
| Nov 09 2018 |
25382 |
563.49 |
| Nov 02 2018 |
25551 |
563.49 |
| Oct 26 2018 |
25335 |
563.49 |
| Oct 19 2018 |
25516 |
563.49 |
| Oct 12 2018 |
25321 |
563.49 |
| Oct 05 2018 |
25081 |
563.49 |
| Nov 17 2017 |
33134 |
680.22 |
| Nov 10 2017 |
28758 |
594.34 |
| Nov 03 2017 |
29544 |
601.25 |
| Oct 27 2017 |
29744 |
601.25 |
| Oct 20 2017 |
29697 |
601.25 |
| Oct 13 2017 |
29393 |
601.25 |
| Oct 06 2017 |
29066 |
601.25 |
| Sep 29 2017 |
29026 |
601.25 |
| Sep 22 2017 |
28844 |
601.25 |
| Sep 15 2017 |
28787 |
601.25 |
| Sep 08 2017 |
28457 |
601.25 |
| Sep 01 2017 |
28491 |
601.25 |
| Aug 25 2017 |
28469 |
601.25 |
| Aug 18 2017 |
28500 |
601.25 |
| Aug 11 2017 |
28350 |
601.25 |
| Aug 04 2017 |
28377 |
601.25 |
| Jul 28 2017 |
28374 |
601.25 |
| Jul 21 2017 |
28409 |
601.25 |
| Jul 14 2017 |
28406 |
601.25 |
| Jul 07 2017 |
28399 |
601.25 |
| Jun 30 2017 |
28407 |
601.25 |
| Jun 23 2017 |
28405 |
601.25 |
| Jun 16 2017 |
28406 |
601.25 |
| Jun 09 2017 |
28377 |
601.25 |
| Jun 02 2017 |
28382 |
601.25 |
| May 26 2017 |
28166 |
601.25 |
| May 19 2017 |
28213 |
601.25 |
| May 12 2017 |
28149 |
601.25 |
| May 05 2017 |
28036 |
601.25 |
| Apr 28 2017 |
27996 |
601.25 |
| Apr 21 2017 |
27967 |
601.25 |
| Apr 14 2017 |
28016 |
601.25 |
| Apr 07 2017 |
28017 |
601.25 |
| Mar 31 2017 |
28016 |
601.25 |
| Mar 24 2017 |
28018 |
601.25 |
| Mar 17 2017 |
28011 |
601.25 |
| Mar 10 2017 |
28029 |
601.25 |
| Mar 03 2017 |
28029 |
601.25 |
| Feb 24 2017 |
28032 |
601.25 |
| Feb 17 2017 |
28050 |
601.25 |
| Feb 10 2017 |
28076 |
601.25 |
| Feb 03 2017 |
28072 |
601.25 |
| Jan 27 2017 |
28028 |
601.25 |
| Jan 20 2017 |
28039 |
601.25 |
| Jan 13 2017 |
28080 |
601.25 |
| Jan 06 2017 |
28419 |
601.25 |
| Dec 30 2016 |
28515 |
601.25 |
| Dec 23 2016 |
28506 |
601.25 |
| Dec 16 2016 |
28550 |
601.25 |
| Dec 09 2016 |
28768 |
601.25 |
| Dec 02 2016 |
29429 |
601.25 |
| Nov 25 2016 |
29299 |
601.25 |
| Nov 18 2016 |
26363 |
561.77 |
| Nov 11 2016 |
31568 |
615.08 |
